PREVIEW / stock_1min / 2000-02-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-02-28.parquet
  size:    2.5 MB
  rows:    215,081
  symbols: 922

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-28 09:30:00	AAPL	Stock	0.9833	0.9833	0.9821	0.9821	2262400.0
2000-02-28 09:31:00	AAPL	Stock	0.9827	0.9844	0.9821	0.9827	862400.0
2000-02-28 09:32:00	AAPL	Stock	0.9827	0.9844	0.9821	0.9844	2329600.0
2000-02-28 09:33:00	AAPL	Stock	0.9827	0.9866	0.9821	0.9827	1344000.0
2000-02-28 09:34:00	AAPL	Stock	0.9827	0.9888	0.9821	0.9821	884800.0
2000-02-28 09:35:00	AAPL	Stock	0.99	0.9905	0.9827	0.9905	324800.0
2000-02-28 09:36:00	AAPL	Stock	0.9877	0.9933	0.9827	0.9914	448000.0
2000-02-28 09:37:00	AAPL	Stock	0.9922	0.9989	0.9877	0.9922	3360000.0
2000-02-28 09:38:00	AAPL	Stock	0.9922	0.9944	0.9883	0.9888	3057600.0
2000-02-28 09:39:00	AAPL	Stock	0.9888	0.9922	0.9877	0.9888	2363200.0
2000-02-28 09:40:00	AAPL	Stock	0.9933	0.9944	0.9905	0.9944	884800.0
2000-02-28 09:41:00	AAPL	Stock	0.995	0.9967	0.9911	0.9967	1512000.0
2000-02-28 09:42:00	AAPL	Stock	0.9972	0.9972	0.9911	0.9911	873600.0
2000-02-28 09:43:00	AAPL	Stock	0.9911	0.9967	0.9883	0.9883	1579200.0
2000-02-28 09:44:00	AAPL	Stock	0.9902	0.9953	0.99	0.99	940800.0
2000-02-28 09:45:00	AAPL	Stock	0.99	0.9911	0.99	0.99	616000.0
2000-02-28 09:46:00	AAPL	Stock	0.99	0.995	0.99	0.9911	1030400.0
2000-02-28 09:47:00	AAPL	Stock	0.9911	0.995	0.99	0.995	1075200.0
2000-02-28 09:48:00	AAPL	Stock	0.9944	0.9947	0.99	0.99	761600.0
2000-02-28 09:49:00	AAPL	Stock	0.99	0.99	0.9888	0.9888	515200.0
2000-02-28 09:50:00	AAPL	Stock	0.9888	0.99	0.9877	0.9883	1187200.0
2000-02-28 09:51:00	AAPL	Stock	0.9877	0.9877	0.9866	0.9866	716800.0
2000-02-28 09:52:00	AAPL	Stock	0.9866	0.9877	0.9866	0.9866	2721600.0
2000-02-28 09:53:00	AAPL	Stock	0.9869	0.9891	0.9866	0.9891	1299200.0
2000-02-28 09:54:00	AAPL	Stock	0.9897	0.993	0.9866	0.9908	2755200.0
2000-02-28 09:55:00	AAPL	Stock	0.9908	0.9972	0.9894	0.9927	515200.0
2000-02-28 09:56:00	AAPL	Stock	0.9941	0.9944	0.9933	0.9944	2912000.0
2000-02-28 09:57:00	AAPL	Stock	0.9941	0.9955	0.9888	0.9927	2945600.0
2000-02-28 09:58:00	AAPL	Stock	0.9911	0.9927	0.9866	0.9911	1948800.0
2000-02-28 09:59:00	AAPL	Stock	0.9916	0.9933	0.9894	0.99	571200.0
2000-02-28 10:00:00	AAPL	Stock	0.9905	0.9916	0.9866	0.9866	1008000.0
2000-02-28 10:01:00	AAPL	Stock	0.9866	0.9872	0.9855	0.9855	996800.0
2000-02-28 10:02:00	AAPL	Stock	0.9855	0.9866	0.9844	0.9844	1747200.0
2000-02-28 10:03:00	AAPL	Stock	0.9844	0.9844	0.981	0.981	1299200.0
2000-02-28 10:04:00	AAPL	Stock	0.9827	0.9827	0.9777	0.9782	2497600.0
2000-02-28 10:05:00	AAPL	Stock	0.9777	0.9821	0.9754	0.9821	4188800.0
2000-02-28 10:06:00	AAPL	Stock	0.9821	0.9821	0.9782	0.9799	985600.0
2000-02-28 10:07:00	AAPL	Stock	0.9799	0.9799	0.9749	0.9749	2262400.0
2000-02-28 10:08:00	AAPL	Stock	0.9749	0.9777	0.9743	0.9743	806400.0
2000-02-28 10:09:00	AAPL	Stock	0.9738	0.9754	0.9738	0.9754	582400.0
2000-02-28 10:10:00	AAPL	Stock	0.9771	0.9771	0.9743	0.9771	817600.0
2000-02-28 10:11:00	AAPL	Stock	0.9771	0.9777	0.9757	0.9766	817600.0
2000-02-28 10:12:00	AAPL	Stock	0.9777	0.9777	0.9771	0.9777	840000.0
2000-02-28 10:13:00	AAPL	Stock	0.9766	0.9782	0.9766	0.9766	1601600.0
2000-02-28 10:14:00	AAPL	Stock	0.9799	0.9821	0.9782	0.9782	840000.0
2000-02-28 10:15:00	AAPL	Stock	0.981	0.9821	0.9754	0.9821	537600.0
2000-02-28 10:16:00	AAPL	Stock	0.9821	0.9821	0.9788	0.9788	772800.0
2000-02-28 10:17:00	AAPL	Stock	0.9788	0.9788	0.9771	0.9771	302400.0
2000-02-28 10:18:00	AAPL	Stock	0.9771	0.9774	0.9766	0.9766	1209600.0
2000-02-28 10:19:00	AAPL	Stock	0.9766	0.9816	0.9766	0.9816	1131200.0

> showing 50 of 215,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time