PREVIEW / stock_1min / 2000-02-29
file: by_date/stock_1min/2000/2000-02-29.parquet size: 2.6 MB rows: 224,355 symbols: 929
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-29 09:30:00 | AAPL | Stock | 1.014 | 1.0179 | 1.014 | 1.0167 | 2240000.0 |
| 2000-02-29 09:31:00 | AAPL | Stock | 1.0156 | 1.0167 | 1.0156 | 1.0156 | 1590400.0 |
| 2000-02-29 09:32:00 | AAPL | Stock | 1.0162 | 1.0167 | 1.014 | 1.0162 | 716800.0 |
| 2000-02-29 09:33:00 | AAPL | Stock | 1.0162 | 1.0167 | 1.0134 | 1.0156 | 1041600.0 |
| 2000-02-29 09:34:00 | AAPL | Stock | 1.0156 | 1.0167 | 1.0128 | 1.0128 | 1355200.0 |
| 2000-02-29 09:35:00 | AAPL | Stock | 1.0128 | 1.0167 | 1.0123 | 1.0134 | 705600.0 |
| 2000-02-29 09:36:00 | AAPL | Stock | 1.0123 | 1.014 | 1.0089 | 1.0089 | 1288000.0 |
| 2000-02-29 09:37:00 | AAPL | Stock | 1.0134 | 1.0134 | 1.0112 | 1.0117 | 2206400.0 |
| 2000-02-29 09:38:00 | AAPL | Stock | 1.0117 | 1.0128 | 1.0089 | 1.0089 | 1568000.0 |
| 2000-02-29 09:39:00 | AAPL | Stock | 1.0089 | 1.0095 | 1.0056 | 1.0056 | 1859200.0 |
| 2000-02-29 09:40:00 | AAPL | Stock | 1.0061 | 1.0084 | 1.005 | 1.0067 | 526400.0 |
| 2000-02-29 09:41:00 | AAPL | Stock | 1.0067 | 1.0078 | 1.0056 | 1.0067 | 2396800.0 |
| 2000-02-29 09:42:00 | AAPL | Stock | 1.0067 | 1.0078 | 1.0067 | 1.0073 | 571200.0 |
| 2000-02-29 09:43:00 | AAPL | Stock | 1.0073 | 1.0078 | 1.0073 | 1.0073 | 1814400.0 |
| 2000-02-29 09:44:00 | AAPL | Stock | 1.0075 | 1.0084 | 1.0073 | 1.0073 | 560000.0 |
| 2000-02-29 09:45:00 | AAPL | Stock | 1.0078 | 1.0095 | 1.0073 | 1.0073 | 1556800.0 |
| 2000-02-29 09:46:00 | AAPL | Stock | 1.0073 | 1.0078 | 1.0056 | 1.0056 | 1836800.0 |
| 2000-02-29 09:47:00 | AAPL | Stock | 1.0073 | 1.0084 | 1.0056 | 1.0084 | 985600.0 |
| 2000-02-29 09:48:00 | AAPL | Stock | 1.0084 | 1.01 | 1.0078 | 1.01 | 1052800.0 |
| 2000-02-29 09:49:00 | AAPL | Stock | 1.01 | 1.0145 | 1.0078 | 1.0145 | 1556800.0 |
| 2000-02-29 09:50:00 | AAPL | Stock | 1.0145 | 1.0167 | 1.0128 | 1.0145 | 806400.0 |
| 2000-02-29 09:51:00 | AAPL | Stock | 1.0145 | 1.0156 | 1.0134 | 1.0145 | 1691200.0 |
| 2000-02-29 09:52:00 | AAPL | Stock | 1.0151 | 1.0167 | 1.0151 | 1.0162 | 492800.0 |
| 2000-02-29 09:53:00 | AAPL | Stock | 1.0165 | 1.019 | 1.0165 | 1.019 | 358400.0 |
| 2000-02-29 09:54:00 | AAPL | Stock | 1.019 | 1.024 | 1.0167 | 1.024 | 1892800.0 |
| 2000-02-29 09:55:00 | AAPL | Stock | 1.0223 | 1.0268 | 1.0201 | 1.0268 | 2956800.0 |
| 2000-02-29 09:56:00 | AAPL | Stock | 1.0265 | 1.0268 | 1.0257 | 1.0262 | 2721600.0 |
| 2000-02-29 09:57:00 | AAPL | Stock | 1.0268 | 1.0268 | 1.0262 | 1.0262 | 1355200.0 |
| 2000-02-29 09:58:00 | AAPL | Stock | 1.0268 | 1.0279 | 1.0262 | 1.0279 | 750400.0 |
| 2000-02-29 09:59:00 | AAPL | Stock | 1.0268 | 1.0313 | 1.0268 | 1.0268 | 940800.0 |
| 2000-02-29 10:00:00 | AAPL | Stock | 1.0313 | 1.0324 | 1.0307 | 1.0324 | 448000.0 |
| 2000-02-29 10:01:00 | AAPL | Stock | 1.0324 | 1.0335 | 1.0313 | 1.0332 | 392000.0 |
| 2000-02-29 10:02:00 | AAPL | Stock | 1.0335 | 1.0379 | 1.0335 | 1.0335 | 2430400.0 |
| 2000-02-29 10:03:00 | AAPL | Stock | 1.0379 | 1.0385 | 1.0346 | 1.0385 | 1859200.0 |
| 2000-02-29 10:04:00 | AAPL | Stock | 1.0385 | 1.0391 | 1.0318 | 1.0379 | 4009600.0 |
| 2000-02-29 10:05:00 | AAPL | Stock | 1.0368 | 1.0385 | 1.0346 | 1.0352 | 3158400.0 |
| 2000-02-29 10:06:00 | AAPL | Stock | 1.0352 | 1.0368 | 1.0335 | 1.0346 | 459200.0 |
| 2000-02-29 10:07:00 | AAPL | Stock | 1.0346 | 1.0357 | 1.0335 | 1.0346 | 1187200.0 |
| 2000-02-29 10:08:00 | AAPL | Stock | 1.0357 | 1.0357 | 1.0335 | 1.0335 | 728000.0 |
| 2000-02-29 10:09:00 | AAPL | Stock | 1.0335 | 1.0357 | 1.0335 | 1.034 | 683200.0 |
| 2000-02-29 10:10:00 | AAPL | Stock | 1.0335 | 1.0357 | 1.0335 | 1.0357 | 1220800.0 |
| 2000-02-29 10:11:00 | AAPL | Stock | 1.0363 | 1.0379 | 1.0346 | 1.0379 | 2766400.0 |
| 2000-02-29 10:12:00 | AAPL | Stock | 1.0379 | 1.0402 | 1.0363 | 1.0363 | 1769600.0 |
| 2000-02-29 10:13:00 | AAPL | Stock | 1.0357 | 1.0391 | 1.0357 | 1.0391 | 571200.0 |
| 2000-02-29 10:14:00 | AAPL | Stock | 1.0357 | 1.0385 | 1.0357 | 1.0368 | 560000.0 |
| 2000-02-29 10:15:00 | AAPL | Stock | 1.0374 | 1.0385 | 1.0368 | 1.0379 | 1142400.0 |
| 2000-02-29 10:16:00 | AAPL | Stock | 1.0379 | 1.0379 | 1.0357 | 1.0368 | 1019200.0 |
| 2000-02-29 10:17:00 | AAPL | Stock | 1.0357 | 1.0374 | 1.0357 | 1.0363 | 1052800.0 |
| 2000-02-29 10:18:00 | AAPL | Stock | 1.0357 | 1.0379 | 1.0357 | 1.0363 | 324800.0 |
| 2000-02-29 10:19:00 | AAPL | Stock | 1.0363 | 1.0368 | 1.0363 | 1.0363 | 649600.0 |
> showing 50 of 224,355 rows — these rows as CSV