PREVIEW / stock_1min / 2000-03-01

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-01.parquet
  size:    2.6 MB
  rows:    224,782
  symbols: 929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-01 09:30:00	AAPL	Stock	1.0586	1.0625	1.058	1.0592	5443200.0
2000-03-01 09:31:00	AAPL	Stock	1.0586	1.0592	1.058	1.0592	4580800.0
2000-03-01 09:32:00	AAPL	Stock	1.0592	1.0614	1.058	1.0586	1982400.0
2000-03-01 09:33:00	AAPL	Stock	1.0592	1.0636	1.058	1.0592	6585600.0
2000-03-01 09:34:00	AAPL	Stock	1.0592	1.0625	1.058	1.0603	8265600.0
2000-03-01 09:35:00	AAPL	Stock	1.0625	1.0625	1.0586	1.0625	4704000.0
2000-03-01 09:36:00	AAPL	Stock	1.0619	1.0647	1.0586	1.0619	3998400.0
2000-03-01 09:37:00	AAPL	Stock	1.0619	1.0625	1.0586	1.0625	4916800.0
2000-03-01 09:38:00	AAPL	Stock	1.0619	1.0636	1.0592	1.0625	2889600.0
2000-03-01 09:39:00	AAPL	Stock	1.0636	1.0636	1.0614	1.0636	5196800.0
2000-03-01 09:40:00	AAPL	Stock	1.0636	1.0636	1.0625	1.0636	7280000.0
2000-03-01 09:41:00	AAPL	Stock	1.0631	1.067	1.0631	1.067	5129600.0
2000-03-01 09:42:00	AAPL	Stock	1.0647	1.0703	1.0636	1.0703	5566400.0
2000-03-01 09:43:00	AAPL	Stock	1.0703	1.0725	1.0698	1.0714	9688000.0
2000-03-01 09:44:00	AAPL	Stock	1.0737	1.0759	1.0698	1.0731	10326400.0
2000-03-01 09:45:00	AAPL	Stock	1.0731	1.0792	1.0714	1.0792	7224000.0
2000-03-01 09:46:00	AAPL	Stock	1.0781	1.0848	1.0776	1.0843	6832000.0
2000-03-01 09:47:00	AAPL	Stock	1.0831	1.0893	1.0831	1.0887	5409600.0
2000-03-01 09:48:00	AAPL	Stock	1.0887	1.0915	1.0865	1.0893	3270400.0
2000-03-01 09:49:00	AAPL	Stock	1.0887	1.0938	1.0887	1.0932	5107200.0
2000-03-01 09:50:00	AAPL	Stock	1.0938	1.1004	1.0915	1.0982	5566400.0
2000-03-01 09:51:00	AAPL	Stock	1.0971	1.1004	1.0926	1.0982	4502400.0
2000-03-01 09:52:00	AAPL	Stock	1.0982	1.1016	1.0965	1.1004	3785600.0
2000-03-01 09:53:00	AAPL	Stock	1.0971	1.1004	1.0921	1.096	3516800.0
2000-03-01 09:54:00	AAPL	Stock	1.0938	1.0971	1.0926	1.0938	3539200.0
2000-03-01 09:55:00	AAPL	Stock	1.0938	1.0949	1.0882	1.0893	3942400.0
2000-03-01 09:56:00	AAPL	Stock	1.0882	1.0898	1.0865	1.0876	5264000.0
2000-03-01 09:57:00	AAPL	Stock	1.0893	1.0926	1.0871	1.0893	3360000.0
2000-03-01 09:58:00	AAPL	Stock	1.0921	1.096	1.0921	1.0949	4692800.0
2000-03-01 09:59:00	AAPL	Stock	1.0957	1.096	1.0887	1.0932	2016000.0
2000-03-01 10:00:00	AAPL	Stock	1.0932	1.0949	1.0932	1.0938	1568000.0
2000-03-01 10:01:00	AAPL	Stock	1.0938	1.1004	1.0938	1.0954	2419200.0
2000-03-01 10:02:00	AAPL	Stock	1.0954	1.0982	1.0949	1.0954	3080000.0
2000-03-01 10:03:00	AAPL	Stock	1.096	1.0993	1.0954	1.0982	4558400.0
2000-03-01 10:04:00	AAPL	Stock	1.096	1.1004	1.0943	1.0954	12969600.0
2000-03-01 10:05:00	AAPL	Stock	1.0977	1.0999	1.0949	1.0982	3852800.0
2000-03-01 10:06:00	AAPL	Stock	1.0993	1.1027	1.0982	1.1016	4233600.0
2000-03-01 10:07:00	AAPL	Stock	1.1027	1.1083	1.1016	1.1066	8870400.0
2000-03-01 10:08:00	AAPL	Stock	1.1071	1.1138	1.1069	1.1138	7078400.0
2000-03-01 10:09:00	AAPL	Stock	1.1138	1.1177	1.1083	1.1172	10080000.0
2000-03-01 10:10:00	AAPL	Stock	1.1172	1.1172	1.1133	1.1155	13272000.0
2000-03-01 10:11:00	AAPL	Stock	1.115	1.1194	1.1138	1.1161	10684800.0
2000-03-01 10:12:00	AAPL	Stock	1.1166	1.1177	1.1105	1.1127	6540800.0
2000-03-01 10:13:00	AAPL	Stock	1.1127	1.1172	1.1105	1.1105	5420800.0
2000-03-01 10:14:00	AAPL	Stock	1.1116	1.115	1.1105	1.1116	2564800.0
2000-03-01 10:15:00	AAPL	Stock	1.1116	1.1138	1.1116	1.1127	1153600.0
2000-03-01 10:16:00	AAPL	Stock	1.1127	1.115	1.1122	1.1127	1724800.0
2000-03-01 10:17:00	AAPL	Stock	1.1122	1.1138	1.1116	1.1122	840000.0
2000-03-01 10:18:00	AAPL	Stock	1.1127	1.1161	1.1116	1.1161	4816000.0
2000-03-01 10:19:00	AAPL	Stock	1.1164	1.1228	1.1127	1.1228	11838400.0

> showing 50 of 224,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time