PREVIEW / stock_1min / 2000-03-02
file: by_date/stock_1min/2000/2000-03-02.parquet size: 2.5 MB rows: 217,385 symbols: 931
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-02 09:30:00 | AAPL | Stock | 1.1339 | 1.1362 | 1.1328 | 1.1339 | 862400.0 |
| 2000-03-02 09:31:00 | AAPL | Stock | 1.1345 | 1.1345 | 1.1295 | 1.13 | 2396800.0 |
| 2000-03-02 09:32:00 | AAPL | Stock | 1.1334 | 1.1345 | 1.1295 | 1.1339 | 3113600.0 |
| 2000-03-02 09:33:00 | AAPL | Stock | 1.1295 | 1.1345 | 1.1295 | 1.1339 | 1422400.0 |
| 2000-03-02 09:34:00 | AAPL | Stock | 1.1295 | 1.1342 | 1.1283 | 1.1283 | 1590400.0 |
| 2000-03-02 09:35:00 | AAPL | Stock | 1.13 | 1.1345 | 1.1272 | 1.1283 | 2632000.0 |
| 2000-03-02 09:36:00 | AAPL | Stock | 1.1272 | 1.1339 | 1.1261 | 1.1339 | 3315200.0 |
| 2000-03-02 09:37:00 | AAPL | Stock | 1.1261 | 1.1345 | 1.125 | 1.127 | 1881600.0 |
| 2000-03-02 09:38:00 | AAPL | Stock | 1.1295 | 1.1339 | 1.1272 | 1.1339 | 1792000.0 |
| 2000-03-02 09:39:00 | AAPL | Stock | 1.1334 | 1.1384 | 1.1317 | 1.1384 | 2016000.0 |
| 2000-03-02 09:40:00 | AAPL | Stock | 1.1395 | 1.1423 | 1.1289 | 1.1395 | 4132800.0 |
| 2000-03-02 09:41:00 | AAPL | Stock | 1.1395 | 1.1395 | 1.1317 | 1.1339 | 3382400.0 |
| 2000-03-02 09:42:00 | AAPL | Stock | 1.1339 | 1.1345 | 1.1272 | 1.1295 | 1030400.0 |
| 2000-03-02 09:43:00 | AAPL | Stock | 1.1295 | 1.13 | 1.125 | 1.125 | 2161600.0 |
| 2000-03-02 09:44:00 | AAPL | Stock | 1.125 | 1.1267 | 1.1239 | 1.1253 | 2956800.0 |
| 2000-03-02 09:45:00 | AAPL | Stock | 1.125 | 1.1253 | 1.1161 | 1.1205 | 1579200.0 |
| 2000-03-02 09:46:00 | AAPL | Stock | 1.1183 | 1.1189 | 1.1155 | 1.1166 | 2542400.0 |
| 2000-03-02 09:47:00 | AAPL | Stock | 1.1172 | 1.1194 | 1.1161 | 1.1177 | 1937600.0 |
| 2000-03-02 09:48:00 | AAPL | Stock | 1.1172 | 1.1228 | 1.1166 | 1.1205 | 739200.0 |
| 2000-03-02 09:49:00 | AAPL | Stock | 1.1228 | 1.1278 | 1.1183 | 1.1233 | 2217600.0 |
| 2000-03-02 09:50:00 | AAPL | Stock | 1.1247 | 1.1247 | 1.1166 | 1.1172 | 649600.0 |
| 2000-03-02 09:51:00 | AAPL | Stock | 1.1172 | 1.1239 | 1.1161 | 1.1166 | 750400.0 |
| 2000-03-02 09:52:00 | AAPL | Stock | 1.1138 | 1.1166 | 1.1138 | 1.1166 | 1198400.0 |
| 2000-03-02 09:53:00 | AAPL | Stock | 1.1164 | 1.1166 | 1.1138 | 1.1138 | 1220800.0 |
| 2000-03-02 09:54:00 | AAPL | Stock | 1.1127 | 1.1161 | 1.1094 | 1.1099 | 1209600.0 |
| 2000-03-02 09:55:00 | AAPL | Stock | 1.1083 | 1.1105 | 1.1071 | 1.1071 | 1960000.0 |
| 2000-03-02 09:56:00 | AAPL | Stock | 1.1074 | 1.1088 | 1.1027 | 1.1027 | 750400.0 |
| 2000-03-02 09:57:00 | AAPL | Stock | 1.1038 | 1.1049 | 1.1032 | 1.1044 | 1713600.0 |
| 2000-03-02 09:58:00 | AAPL | Stock | 1.1038 | 1.1049 | 1.1004 | 1.1049 | 1892800.0 |
| 2000-03-02 09:59:00 | AAPL | Stock | 1.1052 | 1.1127 | 1.1049 | 1.1116 | 1299200.0 |
| 2000-03-02 10:00:00 | AAPL | Stock | 1.1105 | 1.1116 | 1.106 | 1.106 | 817600.0 |
| 2000-03-02 10:01:00 | AAPL | Stock | 1.1044 | 1.1071 | 1.1027 | 1.1038 | 1198400.0 |
| 2000-03-02 10:02:00 | AAPL | Stock | 1.1044 | 1.1049 | 1.0982 | 1.1049 | 1590400.0 |
| 2000-03-02 10:03:00 | AAPL | Stock | 1.101 | 1.1083 | 1.101 | 1.108 | 1209600.0 |
| 2000-03-02 10:04:00 | AAPL | Stock | 1.108 | 1.1105 | 1.1066 | 1.1077 | 1187200.0 |
| 2000-03-02 10:05:00 | AAPL | Stock | 1.1083 | 1.1105 | 1.1077 | 1.1097 | 1668800.0 |
| 2000-03-02 10:06:00 | AAPL | Stock | 1.1105 | 1.1127 | 1.1094 | 1.1127 | 1299200.0 |
| 2000-03-02 10:07:00 | AAPL | Stock | 1.1127 | 1.1161 | 1.1127 | 1.1138 | 2038400.0 |
| 2000-03-02 10:08:00 | AAPL | Stock | 1.115 | 1.1161 | 1.1127 | 1.1127 | 2979200.0 |
| 2000-03-02 10:09:00 | AAPL | Stock | 1.1116 | 1.1161 | 1.1071 | 1.1071 | 2587200.0 |
| 2000-03-02 10:10:00 | AAPL | Stock | 1.1077 | 1.1077 | 1.1049 | 1.1049 | 2352000.0 |
| 2000-03-02 10:11:00 | AAPL | Stock | 1.1055 | 1.1122 | 1.1049 | 1.1083 | 1187200.0 |
| 2000-03-02 10:12:00 | AAPL | Stock | 1.1074 | 1.1138 | 1.1071 | 1.1138 | 1288000.0 |
| 2000-03-02 10:13:00 | AAPL | Stock | 1.1138 | 1.1161 | 1.1105 | 1.1138 | 2486400.0 |
| 2000-03-02 10:14:00 | AAPL | Stock | 1.1138 | 1.115 | 1.1133 | 1.115 | 1803200.0 |
| 2000-03-02 10:15:00 | AAPL | Stock | 1.1161 | 1.1183 | 1.1161 | 1.1177 | 1030400.0 |
| 2000-03-02 10:16:00 | AAPL | Stock | 1.1183 | 1.1183 | 1.1127 | 1.1127 | 1702400.0 |
| 2000-03-02 10:17:00 | AAPL | Stock | 1.1127 | 1.1133 | 1.1055 | 1.1055 | 1344000.0 |
| 2000-03-02 10:18:00 | AAPL | Stock | 1.106 | 1.1116 | 1.1038 | 1.1088 | 2564800.0 |
| 2000-03-02 10:19:00 | AAPL | Stock | 1.1116 | 1.1133 | 1.106 | 1.1133 | 1142400.0 |
> showing 50 of 217,385 rows — these rows as CSV