PREVIEW / stock_1min / 2000-03-03
file: by_date/stock_1min/2000/2000-03-03.parquet size: 2.6 MB rows: 221,970 symbols: 925
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-03 09:30:00 | AAPL | Stock | 1.115 | 1.115 | 1.1138 | 1.1138 | 3920000.0 |
| 2000-03-03 09:31:00 | AAPL | Stock | 1.1122 | 1.1155 | 1.1071 | 1.1155 | 2408000.0 |
| 2000-03-03 09:32:00 | AAPL | Stock | 1.1094 | 1.115 | 1.1094 | 1.1094 | 750400.0 |
| 2000-03-03 09:33:00 | AAPL | Stock | 1.115 | 1.115 | 1.1077 | 1.1083 | 1030400.0 |
| 2000-03-03 09:34:00 | AAPL | Stock | 1.1122 | 1.1147 | 1.1038 | 1.1083 | 772800.0 |
| 2000-03-03 09:35:00 | AAPL | Stock | 1.1071 | 1.1144 | 1.1027 | 1.1038 | 840000.0 |
| 2000-03-03 09:36:00 | AAPL | Stock | 1.1083 | 1.115 | 1.1021 | 1.1021 | 1019200.0 |
| 2000-03-03 09:37:00 | AAPL | Stock | 1.1027 | 1.115 | 1.1021 | 1.1021 | 1243200.0 |
| 2000-03-03 09:38:00 | AAPL | Stock | 1.1038 | 1.1049 | 1.1027 | 1.1044 | 548800.0 |
| 2000-03-03 09:39:00 | AAPL | Stock | 1.1049 | 1.1049 | 1.1027 | 1.1027 | 1008000.0 |
| 2000-03-03 09:40:00 | AAPL | Stock | 1.1044 | 1.1049 | 1.1016 | 1.1038 | 795200.0 |
| 2000-03-03 09:41:00 | AAPL | Stock | 1.1027 | 1.1049 | 1.1027 | 1.1027 | 851200.0 |
| 2000-03-03 09:42:00 | AAPL | Stock | 1.1027 | 1.1032 | 1.1004 | 1.1004 | 616000.0 |
| 2000-03-03 09:43:00 | AAPL | Stock | 1.1016 | 1.1032 | 1.0993 | 1.0993 | 761600.0 |
| 2000-03-03 09:44:00 | AAPL | Stock | 1.0993 | 1.0993 | 1.0915 | 1.0921 | 1736000.0 |
| 2000-03-03 09:45:00 | AAPL | Stock | 1.0915 | 1.0938 | 1.0893 | 1.0904 | 1467200.0 |
| 2000-03-03 09:46:00 | AAPL | Stock | 1.0904 | 1.0926 | 1.0904 | 1.0915 | 817600.0 |
| 2000-03-03 09:47:00 | AAPL | Stock | 1.0915 | 1.0926 | 1.0907 | 1.0926 | 392000.0 |
| 2000-03-03 09:48:00 | AAPL | Stock | 1.0926 | 1.0932 | 1.0921 | 1.0926 | 560000.0 |
| 2000-03-03 09:49:00 | AAPL | Stock | 1.0926 | 1.0926 | 1.0893 | 1.0904 | 1825600.0 |
| 2000-03-03 09:50:00 | AAPL | Stock | 1.0893 | 1.091 | 1.0871 | 1.091 | 728000.0 |
| 2000-03-03 09:51:00 | AAPL | Stock | 1.0882 | 1.0926 | 1.0882 | 1.0896 | 974400.0 |
| 2000-03-03 09:52:00 | AAPL | Stock | 1.0893 | 1.0949 | 1.0848 | 1.0848 | 694400.0 |
| 2000-03-03 09:53:00 | AAPL | Stock | 1.0837 | 1.0893 | 1.0837 | 1.0871 | 929600.0 |
| 2000-03-03 09:54:00 | AAPL | Stock | 1.0865 | 1.0893 | 1.0865 | 1.0893 | 358400.0 |
| 2000-03-03 09:55:00 | AAPL | Stock | 1.0882 | 1.0893 | 1.0871 | 1.0893 | 537600.0 |
| 2000-03-03 09:56:00 | AAPL | Stock | 1.0893 | 1.0893 | 1.0887 | 1.0893 | 1590400.0 |
| 2000-03-03 09:57:00 | AAPL | Stock | 1.0893 | 1.0893 | 1.0882 | 1.0887 | 884800.0 |
| 2000-03-03 09:58:00 | AAPL | Stock | 1.0882 | 1.0882 | 1.0826 | 1.0831 | 739200.0 |
| 2000-03-03 09:59:00 | AAPL | Stock | 1.0859 | 1.0893 | 1.0848 | 1.0876 | 918400.0 |
| 2000-03-03 10:00:00 | AAPL | Stock | 1.0859 | 1.0859 | 1.0837 | 1.0843 | 560000.0 |
| 2000-03-03 10:01:00 | AAPL | Stock | 1.0843 | 1.0843 | 1.0804 | 1.0804 | 448000.0 |
| 2000-03-03 10:02:00 | AAPL | Stock | 1.0804 | 1.0806 | 1.0737 | 1.0737 | 1422400.0 |
| 2000-03-03 10:03:00 | AAPL | Stock | 1.0748 | 1.0815 | 1.0737 | 1.0748 | 2990400.0 |
| 2000-03-03 10:04:00 | AAPL | Stock | 1.0753 | 1.0765 | 1.0748 | 1.0753 | 750400.0 |
| 2000-03-03 10:05:00 | AAPL | Stock | 1.0753 | 1.0804 | 1.0753 | 1.0804 | 1489600.0 |
| 2000-03-03 10:06:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0748 | 1.0804 | 1624000.0 |
| 2000-03-03 10:07:00 | AAPL | Stock | 1.0804 | 1.0809 | 1.0781 | 1.0781 | 1702400.0 |
| 2000-03-03 10:08:00 | AAPL | Stock | 1.0781 | 1.0798 | 1.0748 | 1.0759 | 414400.0 |
| 2000-03-03 10:09:00 | AAPL | Stock | 1.0748 | 1.0759 | 1.072 | 1.072 | 2128000.0 |
| 2000-03-03 10:10:00 | AAPL | Stock | 1.072 | 1.077 | 1.0714 | 1.0737 | 772800.0 |
| 2000-03-03 10:11:00 | AAPL | Stock | 1.0742 | 1.0742 | 1.072 | 1.0742 | 795200.0 |
| 2000-03-03 10:12:00 | AAPL | Stock | 1.0776 | 1.0781 | 1.0717 | 1.0739 | 627200.0 |
| 2000-03-03 10:13:00 | AAPL | Stock | 1.0737 | 1.0753 | 1.0737 | 1.0753 | 560000.0 |
| 2000-03-03 10:14:00 | AAPL | Stock | 1.0753 | 1.0753 | 1.0748 | 1.0748 | 302400.0 |
| 2000-03-03 10:15:00 | AAPL | Stock | 1.0748 | 1.0753 | 1.0748 | 1.0753 | 414400.0 |
| 2000-03-03 10:16:00 | AAPL | Stock | 1.0753 | 1.0753 | 1.0748 | 1.0748 | 1052800.0 |
| 2000-03-03 10:17:00 | AAPL | Stock | 1.0778 | 1.0792 | 1.0776 | 1.0781 | 1310400.0 |
| 2000-03-03 10:18:00 | AAPL | Stock | 1.0787 | 1.0804 | 1.0784 | 1.0804 | 593600.0 |
| 2000-03-03 10:19:00 | AAPL | Stock | 1.0801 | 1.0815 | 1.0781 | 1.0815 | 649600.0 |
> showing 50 of 221,970 rows — these rows as CSV