PREVIEW / stock_1min / 2000-03-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-06.parquet
  size:    2.5 MB
  rows:    216,351
  symbols: 930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-06 09:30:00	AAPL	Stock	1.125	1.125	1.1228	1.1244	537600.0
2000-03-06 09:31:00	AAPL	Stock	1.1239	1.125	1.1194	1.1222	1276800.0
2000-03-06 09:32:00	AAPL	Stock	1.1205	1.125	1.1189	1.1189	1467200.0
2000-03-06 09:33:00	AAPL	Stock	1.1183	1.125	1.1183	1.1183	492800.0
2000-03-06 09:34:00	AAPL	Stock	1.1211	1.1228	1.1183	1.1228	660800.0
2000-03-06 09:35:00	AAPL	Stock	1.1183	1.1194	1.1177	1.1189	380800.0
2000-03-06 09:36:00	AAPL	Stock	1.1177	1.1205	1.1177	1.1183	571200.0
2000-03-06 09:37:00	AAPL	Stock	1.1183	1.1222	1.1183	1.12	347200.0
2000-03-06 09:38:00	AAPL	Stock	1.12	1.1222	1.1194	1.12	1366400.0
2000-03-06 09:39:00	AAPL	Stock	1.12	1.1228	1.1194	1.1203	1131200.0
2000-03-06 09:40:00	AAPL	Stock	1.12	1.1239	1.1183	1.1183	1904000.0
2000-03-06 09:41:00	AAPL	Stock	1.1183	1.1222	1.1183	1.1194	1355200.0
2000-03-06 09:42:00	AAPL	Stock	1.1194	1.1222	1.1194	1.1217	1344000.0
2000-03-06 09:43:00	AAPL	Stock	1.1219	1.1239	1.1217	1.1239	728000.0
2000-03-06 09:44:00	AAPL	Stock	1.1217	1.1306	1.1217	1.1295	5129600.0
2000-03-06 09:45:00	AAPL	Stock	1.1317	1.1356	1.125	1.1356	1288000.0
2000-03-06 09:46:00	AAPL	Stock	1.1356	1.1373	1.1339	1.1373	1075200.0
2000-03-06 09:47:00	AAPL	Stock	1.1373	1.1429	1.1373	1.1429	2979200.0
2000-03-06 09:48:00	AAPL	Stock	1.1417	1.1429	1.1384	1.1412	1388800.0
2000-03-06 09:49:00	AAPL	Stock	1.1401	1.1429	1.1373	1.1378	257600.0
2000-03-06 09:50:00	AAPL	Stock	1.1378	1.1384	1.1373	1.1373	2296000.0
2000-03-06 09:51:00	AAPL	Stock	1.1367	1.1373	1.1362	1.1373	448000.0
2000-03-06 09:52:00	AAPL	Stock	1.1373	1.1384	1.1345	1.1373	1209600.0
2000-03-06 09:53:00	AAPL	Stock	1.1384	1.1384	1.1339	1.1362	862400.0
2000-03-06 09:54:00	AAPL	Stock	1.135	1.1378	1.1339	1.1339	1209600.0
2000-03-06 09:55:00	AAPL	Stock	1.1384	1.1384	1.135	1.1373	2139200.0
2000-03-06 09:56:00	AAPL	Stock	1.1373	1.1429	1.1373	1.1429	1176000.0
2000-03-06 09:57:00	AAPL	Stock	1.1429	1.1451	1.1412	1.144	996800.0
2000-03-06 09:58:00	AAPL	Stock	1.1434	1.1434	1.1378	1.1395	246400.0
2000-03-06 09:59:00	AAPL	Stock	1.1373	1.1429	1.1356	1.1429	313600.0
2000-03-06 10:00:00	AAPL	Stock	1.1417	1.1417	1.1412	1.1417	112000.0
2000-03-06 10:01:00	AAPL	Stock	1.1429	1.1429	1.1401	1.1403	548800.0
2000-03-06 10:02:00	AAPL	Stock	1.1406	1.1417	1.1406	1.1417	448000.0
2000-03-06 10:03:00	AAPL	Stock	1.1406	1.1417	1.1401	1.1417	582400.0
2000-03-06 10:04:00	AAPL	Stock	1.1406	1.1423	1.1401	1.1401	840000.0
2000-03-06 10:05:00	AAPL	Stock	1.1401	1.1406	1.1401	1.1401	302400.0
2000-03-06 10:06:00	AAPL	Stock	1.1384	1.1403	1.1328	1.1328	1489600.0
2000-03-06 10:07:00	AAPL	Stock	1.1328	1.1334	1.1306	1.1306	784000.0
2000-03-06 10:08:00	AAPL	Stock	1.1306	1.1339	1.1306	1.1306	425600.0
2000-03-06 10:09:00	AAPL	Stock	1.1306	1.1328	1.1306	1.1317	772800.0
2000-03-06 10:10:00	AAPL	Stock	1.1325	1.1337	1.1325	1.1334	190400.0
2000-03-06 10:11:00	AAPL	Stock	1.1339	1.1339	1.1328	1.1328	313600.0
2000-03-06 10:12:00	AAPL	Stock	1.1339	1.1339	1.1328	1.1334	392000.0
2000-03-06 10:13:00	AAPL	Stock	1.1339	1.1395	1.1339	1.1395	347200.0
2000-03-06 10:14:00	AAPL	Stock	1.1384	1.1384	1.1362	1.1367	526400.0
2000-03-06 10:15:00	AAPL	Stock	1.1345	1.1362	1.1342	1.1362	336000.0
2000-03-06 10:16:00	AAPL	Stock	1.1373	1.1384	1.1373	1.1373	224000.0
2000-03-06 10:17:00	AAPL	Stock	1.1384	1.1395	1.1384	1.139	246400.0
2000-03-06 10:18:00	AAPL	Stock	1.1392	1.1395	1.139	1.139	324800.0
2000-03-06 10:19:00	AAPL	Stock	1.139	1.1395	1.139	1.1392	1052800.0

> showing 50 of 216,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time