PREVIEW / stock_1min / 2000-03-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-07.parquet
  size:    2.6 MB
  rows:    224,457
  symbols: 933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-07 09:30:00	AAPL	Stock	1.1289	1.1295	1.1256	1.1295	1691200.0
2000-03-07 09:31:00	AAPL	Stock	1.1256	1.1295	1.1256	1.1295	459200.0
2000-03-07 09:32:00	AAPL	Stock	1.1289	1.1295	1.1256	1.1295	100800.0
2000-03-07 09:33:00	AAPL	Stock	1.1272	1.1339	1.1256	1.1339	1019200.0
2000-03-07 09:34:00	AAPL	Stock	1.1311	1.1339	1.1256	1.1261	582400.0
2000-03-07 09:35:00	AAPL	Stock	1.1256	1.1311	1.1256	1.1261	672000.0
2000-03-07 09:36:00	AAPL	Stock	1.1295	1.1311	1.1256	1.1256	425600.0
2000-03-07 09:37:00	AAPL	Stock	1.1289	1.1289	1.1256	1.1256	212800.0
2000-03-07 09:38:00	AAPL	Stock	1.1256	1.13	1.1256	1.1281	324800.0
2000-03-07 09:39:00	AAPL	Stock	1.1295	1.1317	1.1272	1.1311	1590400.0
2000-03-07 09:40:00	AAPL	Stock	1.1261	1.1362	1.1261	1.1362	1601600.0
2000-03-07 09:41:00	AAPL	Stock	1.1345	1.1378	1.1339	1.1345	436800.0
2000-03-07 09:42:00	AAPL	Stock	1.135	1.135	1.1345	1.1345	302400.0
2000-03-07 09:43:00	AAPL	Stock	1.1345	1.135	1.1345	1.1345	392000.0
2000-03-07 09:44:00	AAPL	Stock	1.1345	1.1356	1.1339	1.1345	1982400.0
2000-03-07 09:45:00	AAPL	Stock	1.1345	1.1362	1.1328	1.1328	4132800.0
2000-03-07 09:46:00	AAPL	Stock	1.1339	1.135	1.1328	1.1334	1500800.0
2000-03-07 09:47:00	AAPL	Stock	1.1328	1.1328	1.1211	1.1211	1590400.0
2000-03-07 09:48:00	AAPL	Stock	1.1211	1.1211	1.1161	1.1161	1355200.0
2000-03-07 09:49:00	AAPL	Stock	1.1161	1.1345	1.1122	1.1127	1366400.0
2000-03-07 09:50:00	AAPL	Stock	1.1127	1.1127	1.1094	1.1116	1243200.0
2000-03-07 09:51:00	AAPL	Stock	1.1105	1.1166	1.1105	1.1164	784000.0
2000-03-07 09:52:00	AAPL	Stock	1.1164	1.1194	1.1161	1.1191	1198400.0
2000-03-07 09:53:00	AAPL	Stock	1.1211	1.1211	1.1161	1.1205	604800.0
2000-03-07 09:54:00	AAPL	Stock	1.1205	1.125	1.1205	1.1219	672000.0
2000-03-07 09:55:00	AAPL	Stock	1.125	1.125	1.1217	1.1239	560000.0
2000-03-07 09:56:00	AAPL	Stock	1.1228	1.125	1.1205	1.1247	1433600.0
2000-03-07 09:57:00	AAPL	Stock	1.1222	1.125	1.1138	1.1138	728000.0
2000-03-07 09:58:00	AAPL	Stock	1.1133	1.1194	1.1038	1.1094	1444800.0
2000-03-07 09:59:00	AAPL	Stock	1.1217	1.1217	1.1049	1.1071	1915200.0
2000-03-07 10:00:00	AAPL	Stock	1.1071	1.1071	1.0982	1.0982	873600.0
2000-03-07 10:01:00	AAPL	Stock	1.0993	1.1038	1.0988	1.1027	1937600.0
2000-03-07 10:02:00	AAPL	Stock	1.1032	1.1032	1.1027	1.1027	1881600.0
2000-03-07 10:03:00	AAPL	Stock	1.1032	1.1032	1.0982	1.0993	2318400.0
2000-03-07 10:04:00	AAPL	Stock	1.0993	1.1071	1.0982	1.0988	1680000.0
2000-03-07 10:05:00	AAPL	Stock	1.0988	1.0993	1.0982	1.0991	2486400.0
2000-03-07 10:06:00	AAPL	Stock	1.0993	1.1032	1.0993	1.1027	1680000.0
2000-03-07 10:07:00	AAPL	Stock	1.1004	1.103	1.0988	1.0988	806400.0
2000-03-07 10:08:00	AAPL	Stock	1.0988	1.0999	1.0988	1.0993	1220800.0
2000-03-07 10:09:00	AAPL	Stock	1.0988	1.1027	1.0988	1.1016	2542400.0
2000-03-07 10:10:00	AAPL	Stock	1.1027	1.1027	1.0993	1.1021	739200.0
2000-03-07 10:11:00	AAPL	Stock	1.1027	1.1027	1.0988	1.0999	683200.0
2000-03-07 10:12:00	AAPL	Stock	1.0993	1.1016	1.0988	1.0993	246400.0
2000-03-07 10:13:00	AAPL	Stock	1.0988	1.0993	1.0988	1.0988	1243200.0
2000-03-07 10:14:00	AAPL	Stock	1.0982	1.0993	1.0977	1.0977	1545600.0
2000-03-07 10:15:00	AAPL	Stock	1.0977	1.0982	1.096	1.0971	1780800.0
2000-03-07 10:16:00	AAPL	Stock	1.0977	1.0977	1.0971	1.0977	1276800.0
2000-03-07 10:17:00	AAPL	Stock	1.0977	1.0977	1.0943	1.0943	2072000.0
2000-03-07 10:18:00	AAPL	Stock	1.0938	1.0949	1.0926	1.0932	425600.0
2000-03-07 10:19:00	AAPL	Stock	1.0932	1.0938	1.0926	1.0932	862400.0

> showing 50 of 224,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time