PREVIEW / stock_1min / 2000-03-08
file: by_date/stock_1min/2000/2000-03-08.parquet size: 2.6 MB rows: 221,793 symbols: 924
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-08 09:30:00 | AAPL | Stock | 1.0971 | 1.0982 | 1.0938 | 1.0982 | 1590400.0 |
| 2000-03-08 09:31:00 | AAPL | Stock | 1.0938 | 1.0982 | 1.0915 | 1.0921 | 1153600.0 |
| 2000-03-08 09:32:00 | AAPL | Stock | 1.0921 | 1.0971 | 1.091 | 1.091 | 1153600.0 |
| 2000-03-08 09:33:00 | AAPL | Stock | 1.096 | 1.0971 | 1.0893 | 1.0915 | 560000.0 |
| 2000-03-08 09:34:00 | AAPL | Stock | 1.091 | 1.0938 | 1.0871 | 1.0871 | 795200.0 |
| 2000-03-08 09:35:00 | AAPL | Stock | 1.0859 | 1.0938 | 1.0848 | 1.0865 | 548800.0 |
| 2000-03-08 09:36:00 | AAPL | Stock | 1.0871 | 1.0932 | 1.0826 | 1.0837 | 1008000.0 |
| 2000-03-08 09:37:00 | AAPL | Stock | 1.0837 | 1.0893 | 1.0804 | 1.0826 | 1881600.0 |
| 2000-03-08 09:38:00 | AAPL | Stock | 1.0809 | 1.0898 | 1.0798 | 1.0826 | 1500800.0 |
| 2000-03-08 09:39:00 | AAPL | Stock | 1.0859 | 1.0871 | 1.0815 | 1.0826 | 660800.0 |
| 2000-03-08 09:40:00 | AAPL | Stock | 1.0804 | 1.0887 | 1.0804 | 1.0865 | 358400.0 |
| 2000-03-08 09:41:00 | AAPL | Stock | 1.0859 | 1.0865 | 1.0826 | 1.0854 | 694400.0 |
| 2000-03-08 09:42:00 | AAPL | Stock | 1.0848 | 1.0854 | 1.0837 | 1.0837 | 638400.0 |
| 2000-03-08 09:43:00 | AAPL | Stock | 1.0843 | 1.0843 | 1.0804 | 1.0815 | 761600.0 |
| 2000-03-08 09:44:00 | AAPL | Stock | 1.0804 | 1.0837 | 1.0792 | 1.0815 | 1758400.0 |
| 2000-03-08 09:45:00 | AAPL | Stock | 1.0826 | 1.0837 | 1.0809 | 1.0826 | 560000.0 |
| 2000-03-08 09:46:00 | AAPL | Stock | 1.0826 | 1.0826 | 1.0792 | 1.0792 | 1780800.0 |
| 2000-03-08 09:47:00 | AAPL | Stock | 1.0798 | 1.0843 | 1.0781 | 1.0781 | 392000.0 |
| 2000-03-08 09:48:00 | AAPL | Stock | 1.0804 | 1.0848 | 1.0792 | 1.0848 | 616000.0 |
| 2000-03-08 09:49:00 | AAPL | Stock | 1.0848 | 1.0893 | 1.0837 | 1.0893 | 1982400.0 |
| 2000-03-08 09:50:00 | AAPL | Stock | 1.0893 | 1.0926 | 1.0893 | 1.0904 | 1019200.0 |
| 2000-03-08 09:51:00 | AAPL | Stock | 1.0865 | 1.0915 | 1.0843 | 1.0871 | 1545600.0 |
| 2000-03-08 09:52:00 | AAPL | Stock | 1.0848 | 1.0893 | 1.0848 | 1.0848 | 347200.0 |
| 2000-03-08 09:53:00 | AAPL | Stock | 1.0848 | 1.0882 | 1.0848 | 1.0882 | 302400.0 |
| 2000-03-08 09:54:00 | AAPL | Stock | 1.0848 | 1.0915 | 1.0848 | 1.0915 | 784000.0 |
| 2000-03-08 09:55:00 | AAPL | Stock | 1.0912 | 1.0915 | 1.0898 | 1.091 | 336000.0 |
| 2000-03-08 09:56:00 | AAPL | Stock | 1.0865 | 1.0915 | 1.0865 | 1.0915 | 145600.0 |
| 2000-03-08 09:57:00 | AAPL | Stock | 1.0898 | 1.0915 | 1.0898 | 1.0912 | 224000.0 |
| 2000-03-08 09:58:00 | AAPL | Stock | 1.0915 | 1.0915 | 1.0893 | 1.0893 | 112000.0 |
| 2000-03-08 09:59:00 | AAPL | Stock | 1.0898 | 1.0898 | 1.0893 | 1.0898 | 627200.0 |
| 2000-03-08 10:00:00 | AAPL | Stock | 1.0882 | 1.0904 | 1.0871 | 1.0873 | 571200.0 |
| 2000-03-08 10:01:00 | AAPL | Stock | 1.0876 | 1.0893 | 1.0876 | 1.0882 | 336000.0 |
| 2000-03-08 10:02:00 | AAPL | Stock | 1.0887 | 1.0915 | 1.0887 | 1.0915 | 952000.0 |
| 2000-03-08 10:03:00 | AAPL | Stock | 1.0926 | 1.0932 | 1.0893 | 1.0893 | 504000.0 |
| 2000-03-08 10:04:00 | AAPL | Stock | 1.0882 | 1.0915 | 1.0865 | 1.0915 | 268800.0 |
| 2000-03-08 10:05:00 | AAPL | Stock | 1.0898 | 1.0943 | 1.0898 | 1.0943 | 616000.0 |
| 2000-03-08 10:06:00 | AAPL | Stock | 1.0943 | 1.096 | 1.0938 | 1.096 | 3046400.0 |
| 2000-03-08 10:07:00 | AAPL | Stock | 1.0954 | 1.1004 | 1.0949 | 1.1004 | 2004800.0 |
| 2000-03-08 10:08:00 | AAPL | Stock | 1.1004 | 1.1027 | 1.1002 | 1.1027 | 1377600.0 |
| 2000-03-08 10:09:00 | AAPL | Stock | 1.1027 | 1.1049 | 1.1021 | 1.1049 | 795200.0 |
| 2000-03-08 10:10:00 | AAPL | Stock | 1.1049 | 1.1066 | 1.1032 | 1.1049 | 481600.0 |
| 2000-03-08 10:11:00 | AAPL | Stock | 1.1049 | 1.1055 | 1.1027 | 1.1035 | 470400.0 |
| 2000-03-08 10:12:00 | AAPL | Stock | 1.1032 | 1.1032 | 1.1016 | 1.1027 | 448000.0 |
| 2000-03-08 10:13:00 | AAPL | Stock | 1.103 | 1.103 | 1.0988 | 1.1016 | 257600.0 |
| 2000-03-08 10:14:00 | AAPL | Stock | 1.0988 | 1.1027 | 1.0938 | 1.0938 | 1489600.0 |
| 2000-03-08 10:15:00 | AAPL | Stock | 1.0943 | 1.0954 | 1.0915 | 1.0915 | 1052800.0 |
| 2000-03-08 10:16:00 | AAPL | Stock | 1.0915 | 1.0949 | 1.0882 | 1.0882 | 1187200.0 |
| 2000-03-08 10:17:00 | AAPL | Stock | 1.0882 | 1.0893 | 1.0837 | 1.0837 | 548800.0 |
| 2000-03-08 10:18:00 | AAPL | Stock | 1.0843 | 1.0859 | 1.0815 | 1.0831 | 1131200.0 |
| 2000-03-08 10:19:00 | AAPL | Stock | 1.0851 | 1.0854 | 1.0804 | 1.0809 | 1075200.0 |
> showing 50 of 221,793 rows — these rows as CSV