PREVIEW / stock_1min / 2000-03-09
file: by_date/stock_1min/2000/2000-03-09.parquet size: 2.5 MB rows: 215,511 symbols: 927
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-09 09:30:00 | AAPL | Stock | 1.0792 | 1.0809 | 1.0792 | 1.0792 | 1064000.0 |
| 2000-03-09 09:31:00 | AAPL | Stock | 1.0781 | 1.0798 | 1.0776 | 1.0776 | 336000.0 |
| 2000-03-09 09:32:00 | AAPL | Stock | 1.0787 | 1.0792 | 1.077 | 1.0792 | 604800.0 |
| 2000-03-09 09:33:00 | AAPL | Stock | 1.0765 | 1.0792 | 1.0765 | 1.0781 | 358400.0 |
| 2000-03-09 09:34:00 | AAPL | Stock | 1.0759 | 1.0781 | 1.0759 | 1.0781 | 616000.0 |
| 2000-03-09 09:35:00 | AAPL | Stock | 1.0759 | 1.0804 | 1.0759 | 1.0778 | 728000.0 |
| 2000-03-09 09:36:00 | AAPL | Stock | 1.0781 | 1.0781 | 1.0748 | 1.0778 | 1870400.0 |
| 2000-03-09 09:37:00 | AAPL | Stock | 1.0759 | 1.0781 | 1.0748 | 1.0781 | 336000.0 |
| 2000-03-09 09:38:00 | AAPL | Stock | 1.0759 | 1.0848 | 1.0759 | 1.0826 | 492800.0 |
| 2000-03-09 09:39:00 | AAPL | Stock | 1.0848 | 1.0871 | 1.0792 | 1.0854 | 649600.0 |
| 2000-03-09 09:40:00 | AAPL | Stock | 1.0859 | 1.0859 | 1.0792 | 1.0792 | 235200.0 |
| 2000-03-09 09:41:00 | AAPL | Stock | 1.0787 | 1.082 | 1.0787 | 1.0804 | 638400.0 |
| 2000-03-09 09:42:00 | AAPL | Stock | 1.0809 | 1.0815 | 1.0787 | 1.0804 | 448000.0 |
| 2000-03-09 09:43:00 | AAPL | Stock | 1.0787 | 1.0815 | 1.0781 | 1.0781 | 929600.0 |
| 2000-03-09 09:44:00 | AAPL | Stock | 1.0798 | 1.0804 | 1.0781 | 1.0804 | 2553600.0 |
| 2000-03-09 09:45:00 | AAPL | Stock | 1.0804 | 1.0843 | 1.0804 | 1.0843 | 436800.0 |
| 2000-03-09 09:46:00 | AAPL | Stock | 1.0806 | 1.0815 | 1.0804 | 1.0815 | 1848000.0 |
| 2000-03-09 09:47:00 | AAPL | Stock | 1.0804 | 1.0815 | 1.0781 | 1.0781 | 2206400.0 |
| 2000-03-09 09:48:00 | AAPL | Stock | 1.0776 | 1.0781 | 1.0776 | 1.0781 | 280000.0 |
| 2000-03-09 09:49:00 | AAPL | Stock | 1.0792 | 1.0792 | 1.0759 | 1.0759 | 862400.0 |
| 2000-03-09 09:50:00 | AAPL | Stock | 1.0759 | 1.0776 | 1.0742 | 1.0742 | 1232000.0 |
| 2000-03-09 09:51:00 | AAPL | Stock | 1.0737 | 1.0742 | 1.0737 | 1.0737 | 302400.0 |
| 2000-03-09 09:52:00 | AAPL | Stock | 1.0737 | 1.0742 | 1.0714 | 1.0717 | 604800.0 |
| 2000-03-09 09:53:00 | AAPL | Stock | 1.0717 | 1.0725 | 1.0714 | 1.0714 | 1568000.0 |
| 2000-03-09 09:54:00 | AAPL | Stock | 1.0714 | 1.0714 | 1.0686 | 1.0698 | 548800.0 |
| 2000-03-09 09:55:00 | AAPL | Stock | 1.0692 | 1.0698 | 1.0692 | 1.0698 | 212800.0 |
| 2000-03-09 09:56:00 | AAPL | Stock | 1.0692 | 1.0714 | 1.0681 | 1.0703 | 392000.0 |
| 2000-03-09 09:57:00 | AAPL | Stock | 1.0698 | 1.0698 | 1.0636 | 1.0636 | 604800.0 |
| 2000-03-09 09:58:00 | AAPL | Stock | 1.0625 | 1.0647 | 1.058 | 1.0592 | 851200.0 |
| 2000-03-09 09:59:00 | AAPL | Stock | 1.0586 | 1.0614 | 1.058 | 1.058 | 1579200.0 |
| 2000-03-09 10:00:00 | AAPL | Stock | 1.058 | 1.0586 | 1.0558 | 1.0569 | 2094400.0 |
| 2000-03-09 10:01:00 | AAPL | Stock | 1.0558 | 1.0592 | 1.0558 | 1.0578 | 828800.0 |
| 2000-03-09 10:02:00 | AAPL | Stock | 1.0575 | 1.0653 | 1.0564 | 1.0647 | 1142400.0 |
| 2000-03-09 10:03:00 | AAPL | Stock | 1.0653 | 1.0653 | 1.0619 | 1.0636 | 806400.0 |
| 2000-03-09 10:04:00 | AAPL | Stock | 1.0642 | 1.0642 | 1.0625 | 1.0631 | 156800.0 |
| 2000-03-09 10:05:00 | AAPL | Stock | 1.0619 | 1.0636 | 1.0619 | 1.0636 | 1657600.0 |
| 2000-03-09 10:06:00 | AAPL | Stock | 1.0631 | 1.0636 | 1.0631 | 1.0636 | 672000.0 |
| 2000-03-09 10:07:00 | AAPL | Stock | 1.0636 | 1.0653 | 1.0636 | 1.0647 | 459200.0 |
| 2000-03-09 10:08:00 | AAPL | Stock | 1.0653 | 1.0681 | 1.0647 | 1.0675 | 772800.0 |
| 2000-03-09 10:09:00 | AAPL | Stock | 1.0681 | 1.0714 | 1.0678 | 1.0714 | 1254400.0 |
| 2000-03-09 10:10:00 | AAPL | Stock | 1.0714 | 1.0714 | 1.0681 | 1.0686 | 817600.0 |
| 2000-03-09 10:11:00 | AAPL | Stock | 1.0686 | 1.0698 | 1.0686 | 1.0698 | 123200.0 |
| 2000-03-09 10:12:00 | AAPL | Stock | 1.0692 | 1.0714 | 1.0692 | 1.0709 | 112000.0 |
| 2000-03-09 10:13:00 | AAPL | Stock | 1.0714 | 1.0714 | 1.0698 | 1.0698 | 44800.0 |
| 2000-03-09 10:14:00 | AAPL | Stock | 1.0698 | 1.0703 | 1.0686 | 1.0686 | 313600.0 |
| 2000-03-09 10:15:00 | AAPL | Stock | 1.0686 | 1.0703 | 1.0686 | 1.0703 | 324800.0 |
| 2000-03-09 10:16:00 | AAPL | Stock | 1.0698 | 1.0698 | 1.0692 | 1.0692 | 324800.0 |
| 2000-03-09 10:17:00 | AAPL | Stock | 1.0692 | 1.0692 | 1.0686 | 1.0692 | 616000.0 |
| 2000-03-09 10:18:00 | AAPL | Stock | 1.0686 | 1.0703 | 1.0686 | 1.0703 | 616000.0 |
| 2000-03-09 10:19:00 | AAPL | Stock | 1.0686 | 1.0703 | 1.0653 | 1.0703 | 459200.0 |
> showing 50 of 215,511 rows — these rows as CSV