PREVIEW / stock_1min / 2000-03-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-10.parquet
  size:    2.5 MB
  rows:    215,383
  symbols: 931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-10 09:30:00	AAPL	Stock	1.0865	1.0882	1.082	1.0843	1792000.0
2000-03-10 09:31:00	AAPL	Stock	1.0815	1.0882	1.0804	1.0804	974400.0
2000-03-10 09:32:00	AAPL	Stock	1.0865	1.0882	1.0804	1.0806	1859200.0
2000-03-10 09:33:00	AAPL	Stock	1.0804	1.0873	1.0804	1.0871	336000.0
2000-03-10 09:34:00	AAPL	Stock	1.0876	1.0882	1.0854	1.0871	324800.0
2000-03-10 09:35:00	AAPL	Stock	1.0829	1.0876	1.0809	1.0809	179200.0
2000-03-10 09:36:00	AAPL	Stock	1.0809	1.0876	1.0809	1.0826	593600.0
2000-03-10 09:37:00	AAPL	Stock	1.0871	1.0882	1.0804	1.0804	380800.0
2000-03-10 09:38:00	AAPL	Stock	1.0831	1.0876	1.0831	1.0871	560000.0
2000-03-10 09:39:00	AAPL	Stock	1.0871	1.0876	1.0826	1.0876	280000.0
2000-03-10 09:40:00	AAPL	Stock	1.0876	1.0882	1.0837	1.0837	2475200.0
2000-03-10 09:41:00	AAPL	Stock	1.0876	1.0904	1.0876	1.0893	459200.0
2000-03-10 09:42:00	AAPL	Stock	1.0893	1.0918	1.0887	1.0904	1960000.0
2000-03-10 09:43:00	AAPL	Stock	1.0898	1.0904	1.0898	1.0904	1332800.0
2000-03-10 09:44:00	AAPL	Stock	1.0898	1.0904	1.0893	1.0898	582400.0
2000-03-10 09:45:00	AAPL	Stock	1.0893	1.0932	1.0893	1.0932	1153600.0
2000-03-10 09:46:00	AAPL	Stock	1.0915	1.0915	1.0898	1.0904	324800.0
2000-03-10 09:47:00	AAPL	Stock	1.0904	1.0938	1.0893	1.0932	1198400.0
2000-03-10 09:48:00	AAPL	Stock	1.0932	1.0938	1.0904	1.0938	683200.0
2000-03-10 09:49:00	AAPL	Stock	1.0938	1.0957	1.0904	1.0957	940800.0
2000-03-10 09:50:00	AAPL	Stock	1.0949	1.0982	1.0949	1.0982	1030400.0
2000-03-10 09:51:00	AAPL	Stock	1.0982	1.1027	1.0926	1.1016	2531200.0
2000-03-10 09:52:00	AAPL	Stock	1.0982	1.1016	1.0938	1.101	2856000.0
2000-03-10 09:53:00	AAPL	Stock	1.1016	1.1049	1.0982	1.1027	2856000.0
2000-03-10 09:54:00	AAPL	Stock	1.1024	1.1038	1.1024	1.1027	1444800.0
2000-03-10 09:55:00	AAPL	Stock	1.1027	1.1032	1.1027	1.1027	604800.0
2000-03-10 09:56:00	AAPL	Stock	1.1027	1.1038	1.0982	1.1038	1680000.0
2000-03-10 09:57:00	AAPL	Stock	1.1038	1.1049	1.1038	1.1049	1758400.0
2000-03-10 09:58:00	AAPL	Stock	1.1049	1.1049	1.1021	1.1021	291200.0
2000-03-10 09:59:00	AAPL	Stock	1.1016	1.1038	1.0993	1.1002	436800.0
2000-03-10 10:00:00	AAPL	Stock	1.1038	1.1049	1.0993	1.1004	123200.0
2000-03-10 10:01:00	AAPL	Stock	1.1004	1.1038	1.1004	1.1035	392000.0
2000-03-10 10:02:00	AAPL	Stock	1.1035	1.1057	1.1032	1.1057	414400.0
2000-03-10 10:03:00	AAPL	Stock	1.1044	1.1083	1.1032	1.1083	2665600.0
2000-03-10 10:04:00	AAPL	Stock	1.1083	1.1116	1.1066	1.1105	1769600.0
2000-03-10 10:05:00	AAPL	Stock	1.1105	1.115	1.1032	1.1147	3987200.0
2000-03-10 10:06:00	AAPL	Stock	1.1138	1.1144	1.1083	1.1083	593600.0
2000-03-10 10:07:00	AAPL	Stock	1.1083	1.111	1.1083	1.111	56000.0
2000-03-10 10:08:00	AAPL	Stock	1.1105	1.111	1.1083	1.1083	560000.0
2000-03-10 10:09:00	AAPL	Stock	1.1094	1.1105	1.1071	1.1094	694400.0
2000-03-10 10:10:00	AAPL	Stock	1.1083	1.1083	1.1027	1.1027	1377600.0
2000-03-10 10:11:00	AAPL	Stock	1.1027	1.1049	1.1021	1.1021	1321600.0
2000-03-10 10:12:00	AAPL	Stock	1.1027	1.106	1.1016	1.1016	1814400.0
2000-03-10 10:13:00	AAPL	Stock	1.1021	1.1021	1.1016	1.1016	840000.0
2000-03-10 10:14:00	AAPL	Stock	1.1021	1.1027	1.1016	1.1027	504000.0
2000-03-10 10:15:00	AAPL	Stock	1.1021	1.1021	1.1016	1.1021	504000.0
2000-03-10 10:16:00	AAPL	Stock	1.1021	1.1049	1.101	1.1013	1657600.0
2000-03-10 10:17:00	AAPL	Stock	1.1016	1.1071	1.1016	1.1071	336000.0
2000-03-10 10:18:00	AAPL	Stock	1.108	1.1083	1.1066	1.1071	246400.0
2000-03-10 10:19:00	AAPL	Stock	1.1066	1.1094	1.1049	1.1094	537600.0

> showing 50 of 215,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time