PREVIEW / stock_1min / 2000-03-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-13.parquet
  size:    2.5 MB
  rows:    211,115
  symbols: 933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-13 09:30:00	AAPL	Stock	1.0904	1.0904	1.0893	1.0898	1892800.0
2000-03-13 09:31:00	AAPL	Stock	1.0871	1.0904	1.0871	1.0871	347200.0
2000-03-13 09:32:00	AAPL	Stock	1.0898	1.0898	1.0848	1.0854	593600.0
2000-03-13 09:33:00	AAPL	Stock	1.0854	1.0904	1.0854	1.0871	1601600.0
2000-03-13 09:34:00	AAPL	Stock	1.0871	1.0893	1.0848	1.0882	660800.0
2000-03-13 09:35:00	AAPL	Stock	1.0862	1.0901	1.0848	1.0859	291200.0
2000-03-13 09:36:00	AAPL	Stock	1.0859	1.0859	1.0804	1.0804	358400.0
2000-03-13 09:37:00	AAPL	Stock	1.0848	1.0859	1.0787	1.0787	862400.0
2000-03-13 09:38:00	AAPL	Stock	1.0787	1.0831	1.0759	1.0787	1120000.0
2000-03-13 09:39:00	AAPL	Stock	1.0792	1.0887	1.0781	1.0809	1030400.0
2000-03-13 09:40:00	AAPL	Stock	1.0815	1.0826	1.0781	1.082	3628800.0
2000-03-13 09:41:00	AAPL	Stock	1.0804	1.0826	1.0787	1.0826	1568000.0
2000-03-13 09:42:00	AAPL	Stock	1.0826	1.0826	1.077	1.0815	1433600.0
2000-03-13 09:43:00	AAPL	Stock	1.0787	1.0826	1.0787	1.0815	705600.0
2000-03-13 09:44:00	AAPL	Stock	1.0826	1.0871	1.0809	1.0837	4256000.0
2000-03-13 09:45:00	AAPL	Stock	1.0871	1.0876	1.0804	1.0859	1187200.0
2000-03-13 09:46:00	AAPL	Stock	1.0871	1.0876	1.0859	1.0871	324800.0
2000-03-13 09:47:00	AAPL	Stock	1.0871	1.0896	1.0859	1.0882	694400.0
2000-03-13 09:48:00	AAPL	Stock	1.0882	1.0926	1.0876	1.0926	425600.0
2000-03-13 09:49:00	AAPL	Stock	1.091	1.0971	1.0898	1.0971	761600.0
2000-03-13 09:50:00	AAPL	Stock	1.0957	1.0982	1.0943	1.0971	582400.0
2000-03-13 09:51:00	AAPL	Stock	1.0993	1.1027	1.0971	1.1018	952000.0
2000-03-13 09:52:00	AAPL	Stock	1.1027	1.1038	1.0982	1.1038	358400.0
2000-03-13 09:53:00	AAPL	Stock	1.1032	1.1044	1.0988	1.1044	672000.0
2000-03-13 09:54:00	AAPL	Stock	1.1044	1.1049	1.1038	1.1044	492800.0
2000-03-13 09:55:00	AAPL	Stock	1.1049	1.106	1.1038	1.1038	324800.0
2000-03-13 09:56:00	AAPL	Stock	1.0999	1.0999	1.0982	1.0982	134400.0
2000-03-13 09:57:00	AAPL	Stock	1.0996	1.1044	1.0982	1.0993	604800.0
2000-03-13 09:58:00	AAPL	Stock	1.0988	1.0988	1.0965	1.0982	492800.0
2000-03-13 09:59:00	AAPL	Stock	1.096	1.096	1.0904	1.0904	1344000.0
2000-03-13 10:00:00	AAPL	Stock	1.0915	1.0921	1.0893	1.0921	526400.0
2000-03-13 10:01:00	AAPL	Stock	1.0926	1.0938	1.0904	1.0915	212800.0
2000-03-13 10:02:00	AAPL	Stock	1.0918	1.0921	1.0915	1.0915	212800.0
2000-03-13 10:03:00	AAPL	Stock	1.0921	1.0921	1.091	1.0921	123200.0
2000-03-13 10:04:00	AAPL	Stock	1.0915	1.0954	1.0915	1.0938	414400.0
2000-03-13 10:05:00	AAPL	Stock	1.0943	1.0943	1.0915	1.0921	347200.0
2000-03-13 10:06:00	AAPL	Stock	1.0915	1.0932	1.0915	1.0921	470400.0
2000-03-13 10:07:00	AAPL	Stock	1.0932	1.0938	1.0915	1.0938	705600.0
2000-03-13 10:08:00	AAPL	Stock	1.0943	1.0965	1.0915	1.0915	571200.0
2000-03-13 10:09:00	AAPL	Stock	1.094	1.0965	1.0938	1.094	638400.0
2000-03-13 10:10:00	AAPL	Stock	1.094	1.0977	1.0938	1.0963	840000.0
2000-03-13 10:11:00	AAPL	Stock	1.0965	1.0965	1.0915	1.096	750400.0
2000-03-13 10:12:00	AAPL	Stock	1.096	1.0965	1.0957	1.0957	67200.0
2000-03-13 10:13:00	AAPL	Stock	1.096	1.0965	1.096	1.0965	235200.0
2000-03-13 10:14:00	AAPL	Stock	1.096	1.096	1.0938	1.096	604800.0
2000-03-13 10:15:00	AAPL	Stock	1.091	1.0965	1.091	1.0943	1400000.0
2000-03-13 10:16:00	AAPL	Stock	1.0943	1.0943	1.0904	1.0904	291200.0
2000-03-13 10:17:00	AAPL	Stock	1.091	1.091	1.0893	1.0893	313600.0
2000-03-13 10:18:00	AAPL	Stock	1.0893	1.0893	1.0871	1.0871	414400.0
2000-03-13 10:19:00	AAPL	Stock	1.0871	1.0876	1.0848	1.0859	358400.0

> showing 50 of 211,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time