PREVIEW / stock_1min / 2000-03-14
file: by_date/stock_1min/2000/2000-03-14.parquet size: 2.7 MB rows: 226,993 symbols: 927
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-14 09:30:00 | AAPL | Stock | 1.0823 | 1.0848 | 1.082 | 1.082 | 1467200.0 |
| 2000-03-14 09:31:00 | AAPL | Stock | 1.0848 | 1.0848 | 1.082 | 1.0826 | 929600.0 |
| 2000-03-14 09:32:00 | AAPL | Stock | 1.082 | 1.0848 | 1.082 | 1.0823 | 481600.0 |
| 2000-03-14 09:33:00 | AAPL | Stock | 1.082 | 1.0826 | 1.082 | 1.082 | 772800.0 |
| 2000-03-14 09:34:00 | AAPL | Stock | 1.0826 | 1.0826 | 1.082 | 1.082 | 302400.0 |
| 2000-03-14 09:35:00 | AAPL | Stock | 1.0826 | 1.0826 | 1.0804 | 1.0804 | 190400.0 |
| 2000-03-14 09:36:00 | AAPL | Stock | 1.0804 | 1.082 | 1.0776 | 1.0798 | 257600.0 |
| 2000-03-14 09:37:00 | AAPL | Stock | 1.0809 | 1.0809 | 1.0765 | 1.0765 | 1254400.0 |
| 2000-03-14 09:38:00 | AAPL | Stock | 1.0765 | 1.0826 | 1.0759 | 1.0804 | 1814400.0 |
| 2000-03-14 09:39:00 | AAPL | Stock | 1.0776 | 1.0826 | 1.077 | 1.0804 | 1142400.0 |
| 2000-03-14 09:40:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0787 | 1.0804 | 448000.0 |
| 2000-03-14 09:41:00 | AAPL | Stock | 1.0804 | 1.0809 | 1.0781 | 1.0806 | 571200.0 |
| 2000-03-14 09:42:00 | AAPL | Stock | 1.0806 | 1.0887 | 1.0804 | 1.0887 | 672000.0 |
| 2000-03-14 09:43:00 | AAPL | Stock | 1.0865 | 1.0938 | 1.0865 | 1.0935 | 952000.0 |
| 2000-03-14 09:44:00 | AAPL | Stock | 1.0932 | 1.096 | 1.0904 | 1.0943 | 2262400.0 |
| 2000-03-14 09:45:00 | AAPL | Stock | 1.0949 | 1.0982 | 1.0943 | 1.0977 | 2609600.0 |
| 2000-03-14 09:46:00 | AAPL | Stock | 1.0979 | 1.0982 | 1.0943 | 1.096 | 795200.0 |
| 2000-03-14 09:47:00 | AAPL | Stock | 1.096 | 1.0977 | 1.0949 | 1.0977 | 492800.0 |
| 2000-03-14 09:48:00 | AAPL | Stock | 1.0977 | 1.0977 | 1.0954 | 1.0965 | 56000.0 |
| 2000-03-14 09:49:00 | AAPL | Stock | 1.0954 | 1.096 | 1.0954 | 1.0954 | 571200.0 |
| 2000-03-14 09:50:00 | AAPL | Stock | 1.0954 | 1.0957 | 1.0949 | 1.0949 | 739200.0 |
| 2000-03-14 09:51:00 | AAPL | Stock | 1.0949 | 1.0949 | 1.0904 | 1.091 | 1433600.0 |
| 2000-03-14 09:52:00 | AAPL | Stock | 1.0904 | 1.0915 | 1.0904 | 1.091 | 257600.0 |
| 2000-03-14 09:53:00 | AAPL | Stock | 1.091 | 1.0949 | 1.0904 | 1.0949 | 481600.0 |
| 2000-03-14 09:54:00 | AAPL | Stock | 1.0932 | 1.0949 | 1.0932 | 1.0943 | 414400.0 |
| 2000-03-14 09:55:00 | AAPL | Stock | 1.0943 | 1.0943 | 1.0932 | 1.094 | 1198400.0 |
| 2000-03-14 09:56:00 | AAPL | Stock | 1.094 | 1.0949 | 1.0926 | 1.0943 | 1355200.0 |
| 2000-03-14 09:57:00 | AAPL | Stock | 1.0943 | 1.0949 | 1.0938 | 1.0946 | 1310400.0 |
| 2000-03-14 09:58:00 | AAPL | Stock | 1.0946 | 1.0949 | 1.0943 | 1.0943 | 1052800.0 |
| 2000-03-14 09:59:00 | AAPL | Stock | 1.0949 | 1.0949 | 1.0926 | 1.0943 | 3729600.0 |
| 2000-03-14 10:00:00 | AAPL | Stock | 1.0943 | 1.0943 | 1.0932 | 1.0938 | 1579200.0 |
| 2000-03-14 10:01:00 | AAPL | Stock | 1.0943 | 1.0949 | 1.0932 | 1.0949 | 1534400.0 |
| 2000-03-14 10:02:00 | AAPL | Stock | 1.0949 | 1.0949 | 1.0943 | 1.0946 | 235200.0 |
| 2000-03-14 10:03:00 | AAPL | Stock | 1.0949 | 1.096 | 1.0943 | 1.0949 | 638400.0 |
| 2000-03-14 10:04:00 | AAPL | Stock | 1.0949 | 1.0971 | 1.0943 | 1.0943 | 1142400.0 |
| 2000-03-14 10:05:00 | AAPL | Stock | 1.096 | 1.1004 | 1.0954 | 1.0999 | 2172800.0 |
| 2000-03-14 10:06:00 | AAPL | Stock | 1.0999 | 1.1038 | 1.0993 | 1.1038 | 2744000.0 |
| 2000-03-14 10:07:00 | AAPL | Stock | 1.1044 | 1.1049 | 1.1016 | 1.1044 | 1064000.0 |
| 2000-03-14 10:08:00 | AAPL | Stock | 1.1049 | 1.1071 | 1.1049 | 1.1071 | 1971200.0 |
| 2000-03-14 10:09:00 | AAPL | Stock | 1.1066 | 1.1094 | 1.106 | 1.106 | 1713600.0 |
| 2000-03-14 10:10:00 | AAPL | Stock | 1.1071 | 1.1071 | 1.1038 | 1.1049 | 851200.0 |
| 2000-03-14 10:11:00 | AAPL | Stock | 1.1038 | 1.106 | 1.1038 | 1.1049 | 817600.0 |
| 2000-03-14 10:12:00 | AAPL | Stock | 1.106 | 1.1094 | 1.106 | 1.1094 | 369600.0 |
| 2000-03-14 10:13:00 | AAPL | Stock | 1.1071 | 1.1094 | 1.1066 | 1.1071 | 582400.0 |
| 2000-03-14 10:14:00 | AAPL | Stock | 1.1071 | 1.1083 | 1.1071 | 1.1071 | 1892800.0 |
| 2000-03-14 10:15:00 | AAPL | Stock | 1.1077 | 1.1083 | 1.1027 | 1.1027 | 1232000.0 |
| 2000-03-14 10:16:00 | AAPL | Stock | 1.1021 | 1.1055 | 1.1021 | 1.1027 | 817600.0 |
| 2000-03-14 10:17:00 | AAPL | Stock | 1.106 | 1.106 | 1.1016 | 1.1021 | 1187200.0 |
| 2000-03-14 10:18:00 | AAPL | Stock | 1.1021 | 1.1027 | 1.1004 | 1.101 | 1321600.0 |
| 2000-03-14 10:19:00 | AAPL | Stock | 1.1004 | 1.1021 | 1.1004 | 1.101 | 862400.0 |
> showing 50 of 226,993 rows — these rows as CSV