PREVIEW / stock_1min / 2000-03-16

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-16.parquet
  size:    2.9 MB
  rows:    238,615
  symbols: 932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-16 09:30:00	AAPL	Stock	1.0474	1.0474	1.0469	1.0474	2284800.0
2000-03-16 09:31:00	AAPL	Stock	1.0474	1.0497	1.0469	1.0469	1456000.0
2000-03-16 09:32:00	AAPL	Stock	1.0472	1.0474	1.0469	1.0474	817600.0
2000-03-16 09:33:00	AAPL	Stock	1.0469	1.0474	1.0469	1.0469	2004800.0
2000-03-16 09:34:00	AAPL	Stock	1.0469	1.0474	1.0446	1.0463	1265600.0
2000-03-16 09:35:00	AAPL	Stock	1.0463	1.0474	1.0463	1.0474	1523200.0
2000-03-16 09:36:00	AAPL	Stock	1.0463	1.0474	1.0463	1.0469	1512000.0
2000-03-16 09:37:00	AAPL	Stock	1.0469	1.0491	1.0463	1.0491	1321600.0
2000-03-16 09:38:00	AAPL	Stock	1.048	1.0536	1.0469	1.0525	1456000.0
2000-03-16 09:39:00	AAPL	Stock	1.0497	1.0536	1.0491	1.053	425600.0
2000-03-16 09:40:00	AAPL	Stock	1.0502	1.0569	1.0502	1.0566	1176000.0
2000-03-16 09:41:00	AAPL	Stock	1.0564	1.0569	1.0491	1.0513	2497600.0
2000-03-16 09:42:00	AAPL	Stock	1.0502	1.0502	1.0491	1.0491	492800.0
2000-03-16 09:43:00	AAPL	Stock	1.0491	1.0497	1.048	1.048	660800.0
2000-03-16 09:44:00	AAPL	Stock	1.0474	1.0474	1.0458	1.0458	649600.0
2000-03-16 09:45:00	AAPL	Stock	1.0463	1.0491	1.0458	1.0469	1377600.0
2000-03-16 09:46:00	AAPL	Stock	1.0491	1.0491	1.0463	1.0469	582400.0
2000-03-16 09:47:00	AAPL	Stock	1.0474	1.0474	1.0458	1.0463	974400.0
2000-03-16 09:48:00	AAPL	Stock	1.046	1.0547	1.0458	1.0544	940800.0
2000-03-16 09:49:00	AAPL	Stock	1.053	1.0558	1.0497	1.053	1108800.0
2000-03-16 09:50:00	AAPL	Stock	1.0536	1.0536	1.0469	1.0536	795200.0
2000-03-16 09:51:00	AAPL	Stock	1.0536	1.0552	1.0502	1.0502	817600.0
2000-03-16 09:52:00	AAPL	Stock	1.0502	1.0502	1.0463	1.048	1668800.0
2000-03-16 09:53:00	AAPL	Stock	1.048	1.0544	1.0458	1.053	2161600.0
2000-03-16 09:54:00	AAPL	Stock	1.0536	1.0547	1.048	1.0502	5241600.0
2000-03-16 09:55:00	AAPL	Stock	1.0519	1.0525	1.048	1.0522	470400.0
2000-03-16 09:56:00	AAPL	Stock	1.0513	1.0522	1.048	1.048	302400.0
2000-03-16 09:57:00	AAPL	Stock	1.0508	1.0508	1.048	1.048	156800.0
2000-03-16 09:58:00	AAPL	Stock	1.0513	1.0513	1.0491	1.0513	1332800.0
2000-03-16 09:59:00	AAPL	Stock	1.0508	1.0513	1.0497	1.0502	257600.0
2000-03-16 10:00:00	AAPL	Stock	1.0497	1.0497	1.048	1.048	425600.0
2000-03-16 10:01:00	AAPL	Stock	1.048	1.048	1.0458	1.048	638400.0
2000-03-16 10:02:00	AAPL	Stock	1.048	1.048	1.0458	1.0458	907200.0
2000-03-16 10:03:00	AAPL	Stock	1.0458	1.0485	1.0446	1.0463	2878400.0
2000-03-16 10:04:00	AAPL	Stock	1.0446	1.048	1.0446	1.048	627200.0
2000-03-16 10:05:00	AAPL	Stock	1.048	1.0485	1.0463	1.048	526400.0
2000-03-16 10:06:00	AAPL	Stock	1.048	1.0485	1.048	1.0485	212800.0
2000-03-16 10:07:00	AAPL	Stock	1.048	1.0483	1.0458	1.0458	660800.0
2000-03-16 10:08:00	AAPL	Stock	1.0458	1.048	1.0446	1.0446	1467200.0
2000-03-16 10:09:00	AAPL	Stock	1.0469	1.0469	1.0458	1.0463	806400.0
2000-03-16 10:10:00	AAPL	Stock	1.0463	1.0463	1.0446	1.0458	627200.0
2000-03-16 10:11:00	AAPL	Stock	1.0458	1.0463	1.0458	1.0463	728000.0
2000-03-16 10:12:00	AAPL	Stock	1.0463	1.0463	1.046	1.0463	1097600.0
2000-03-16 10:13:00	AAPL	Stock	1.0463	1.0463	1.0458	1.0463	481600.0
2000-03-16 10:14:00	AAPL	Stock	1.0458	1.0463	1.0458	1.0463	1008000.0
2000-03-16 10:15:00	AAPL	Stock	1.0463	1.0469	1.0458	1.046	1646400.0
2000-03-16 10:16:00	AAPL	Stock	1.046	1.0463	1.046	1.0463	33600.0
2000-03-16 10:17:00	AAPL	Stock	1.0463	1.0463	1.0458	1.0463	1030400.0
2000-03-16 10:18:00	AAPL	Stock	1.0463	1.0463	1.0458	1.0463	1220800.0
2000-03-16 10:19:00	AAPL	Stock	1.0458	1.0458	1.0458	1.0458	548800.0

> showing 50 of 238,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time