PREVIEW / stock_1min / 2000-03-17

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-17.parquet
  size:    2.5 MB
  rows:    218,679
  symbols: 929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-17 09:30:00	AAPL	Stock	1.0725	1.0759	1.0703	1.0703	3371200.0
2000-03-17 09:31:00	AAPL	Stock	1.0725	1.0731	1.0681	1.0731	14772800.0
2000-03-17 09:32:00	AAPL	Stock	1.0709	1.0725	1.0695	1.0703	3516800.0
2000-03-17 09:33:00	AAPL	Stock	1.0703	1.0714	1.0692	1.0692	537600.0
2000-03-17 09:34:00	AAPL	Stock	1.0692	1.0725	1.0692	1.0725	1243200.0
2000-03-17 09:35:00	AAPL	Stock	1.0725	1.0759	1.0692	1.0759	3528000.0
2000-03-17 09:36:00	AAPL	Stock	1.0759	1.0778	1.0714	1.0759	2945600.0
2000-03-17 09:37:00	AAPL	Stock	1.0759	1.0759	1.0725	1.0725	1500800.0
2000-03-17 09:38:00	AAPL	Stock	1.0725	1.0748	1.0725	1.0748	515200.0
2000-03-17 09:39:00	AAPL	Stock	1.0742	1.0748	1.0742	1.0742	604800.0
2000-03-17 09:40:00	AAPL	Stock	1.0748	1.0804	1.0703	1.0804	1400000.0
2000-03-17 09:41:00	AAPL	Stock	1.0804	1.0848	1.0725	1.082	1019200.0
2000-03-17 09:42:00	AAPL	Stock	1.0848	1.0854	1.0725	1.0831	492800.0
2000-03-17 09:43:00	AAPL	Stock	1.0837	1.0868	1.0725	1.0868	884800.0
2000-03-17 09:44:00	AAPL	Stock	1.0868	1.0871	1.0854	1.0871	1232000.0
2000-03-17 09:45:00	AAPL	Stock	1.0871	1.0871	1.0859	1.0871	481600.0
2000-03-17 09:46:00	AAPL	Stock	1.0871	1.0882	1.0859	1.0871	940800.0
2000-03-17 09:47:00	AAPL	Stock	1.0871	1.0871	1.0815	1.0815	201600.0
2000-03-17 09:48:00	AAPL	Stock	1.0815	1.082	1.0815	1.082	683200.0
2000-03-17 09:49:00	AAPL	Stock	1.0815	1.082	1.0815	1.0815	313600.0
2000-03-17 09:50:00	AAPL	Stock	1.0815	1.0815	1.0781	1.0801	1288000.0
2000-03-17 09:51:00	AAPL	Stock	1.0815	1.082	1.0804	1.0804	840000.0
2000-03-17 09:52:00	AAPL	Stock	1.0759	1.0815	1.0759	1.0781	1825600.0
2000-03-17 09:53:00	AAPL	Stock	1.0787	1.0804	1.0781	1.0804	2016000.0
2000-03-17 09:54:00	AAPL	Stock	1.0787	1.0809	1.0787	1.0792	336000.0
2000-03-17 09:55:00	AAPL	Stock	1.0804	1.0848	1.0787	1.0848	1008000.0
2000-03-17 09:56:00	AAPL	Stock	1.0843	1.0876	1.0843	1.0876	280000.0
2000-03-17 09:57:00	AAPL	Stock	1.0873	1.0876	1.0871	1.0871	873600.0
2000-03-17 09:58:00	AAPL	Stock	1.0865	1.0893	1.0865	1.0887	1108800.0
2000-03-17 09:59:00	AAPL	Stock	1.0904	1.0926	1.0871	1.0904	862400.0
2000-03-17 10:00:00	AAPL	Stock	1.0904	1.0949	1.0904	1.0949	1400000.0
2000-03-17 10:01:00	AAPL	Stock	1.0938	1.0982	1.0938	1.0982	2150400.0
2000-03-17 10:02:00	AAPL	Stock	1.0977	1.0993	1.0971	1.0991	2027200.0
2000-03-17 10:03:00	AAPL	Stock	1.0999	1.1016	1.0982	1.1016	526400.0
2000-03-17 10:04:00	AAPL	Stock	1.101	1.101	1.096	1.0965	1702400.0
2000-03-17 10:05:00	AAPL	Stock	1.0965	1.0999	1.0965	1.0999	403200.0
2000-03-17 10:06:00	AAPL	Stock	1.0977	1.1027	1.0977	1.1016	1926400.0
2000-03-17 10:07:00	AAPL	Stock	1.1027	1.1049	1.0982	1.1049	1892800.0
2000-03-17 10:08:00	AAPL	Stock	1.1044	1.1071	1.1044	1.106	1568000.0
2000-03-17 10:09:00	AAPL	Stock	1.1049	1.1071	1.1049	1.1066	907200.0
2000-03-17 10:10:00	AAPL	Stock	1.1066	1.1071	1.1044	1.1044	1904000.0
2000-03-17 10:11:00	AAPL	Stock	1.1016	1.1049	1.101	1.1027	246400.0
2000-03-17 10:12:00	AAPL	Stock	1.1038	1.1038	1.1016	1.1016	638400.0
2000-03-17 10:13:00	AAPL	Stock	1.1016	1.1027	1.0993	1.0993	492800.0
2000-03-17 10:14:00	AAPL	Stock	1.0993	1.1021	1.0971	1.1021	302400.0
2000-03-17 10:15:00	AAPL	Stock	1.1004	1.1004	1.0977	1.0982	78400.0
2000-03-17 10:16:00	AAPL	Stock	1.0977	1.0982	1.0971	1.0982	1209600.0
2000-03-17 10:17:00	AAPL	Stock	1.0971	1.1004	1.0965	1.0999	1433600.0
2000-03-17 10:18:00	AAPL	Stock	1.1002	1.1002	1.0965	1.0982	392000.0
2000-03-17 10:19:00	AAPL	Stock	1.0965	1.0971	1.096	1.096	347200.0

> showing 50 of 218,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time