PREVIEW / stock_1min / 2000-03-20

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-20.parquet
  size:    2.5 MB
  rows:    212,028
  symbols: 926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-20 09:30:00	AAPL	Stock	1.1027	1.1027	1.1004	1.1004	56000.0
2000-03-20 09:31:00	AAPL	Stock	1.1004	1.1027	1.1004	1.1027	280000.0
2000-03-20 09:32:00	AAPL	Stock	1.1027	1.1027	1.1016	1.1021	694400.0
2000-03-20 09:33:00	AAPL	Stock	1.1021	1.1071	1.1016	1.1027	1411200.0
2000-03-20 09:34:00	AAPL	Stock	1.1027	1.1071	1.1021	1.1066	907200.0
2000-03-20 09:35:00	AAPL	Stock	1.1066	1.1071	1.1027	1.1044	795200.0
2000-03-20 09:36:00	AAPL	Stock	1.1038	1.1105	1.1027	1.1088	358400.0
2000-03-20 09:37:00	AAPL	Stock	1.1094	1.1161	1.1088	1.115	481600.0
2000-03-20 09:38:00	AAPL	Stock	1.115	1.1205	1.1144	1.1161	2620800.0
2000-03-20 09:39:00	AAPL	Stock	1.1205	1.1228	1.1183	1.1217	1019200.0
2000-03-20 09:40:00	AAPL	Stock	1.1189	1.1222	1.1172	1.1172	817600.0
2000-03-20 09:41:00	AAPL	Stock	1.1164	1.1172	1.1127	1.1127	896000.0
2000-03-20 09:42:00	AAPL	Stock	1.1127	1.115	1.1105	1.1127	571200.0
2000-03-20 09:43:00	AAPL	Stock	1.1127	1.1144	1.1105	1.1133	212800.0
2000-03-20 09:44:00	AAPL	Stock	1.111	1.1138	1.1094	1.1094	324800.0
2000-03-20 09:45:00	AAPL	Stock	1.1099	1.1099	1.1055	1.106	414400.0
2000-03-20 09:46:00	AAPL	Stock	1.1049	1.1097	1.1027	1.1027	649600.0
2000-03-20 09:47:00	AAPL	Stock	1.1027	1.1032	1.1027	1.1032	302400.0
2000-03-20 09:48:00	AAPL	Stock	1.1032	1.1055	1.1027	1.1032	324800.0
2000-03-20 09:49:00	AAPL	Stock	1.1055	1.1083	1.1038	1.1071	302400.0
2000-03-20 09:50:00	AAPL	Stock	1.1083	1.111	1.1066	1.1066	224000.0
2000-03-20 09:51:00	AAPL	Stock	1.106	1.1088	1.1038	1.1052	324800.0
2000-03-20 09:52:00	AAPL	Stock	1.1071	1.1071	1.1044	1.1049	347200.0
2000-03-20 09:53:00	AAPL	Stock	1.1027	1.1049	1.1027	1.1049	145600.0
2000-03-20 09:54:00	AAPL	Stock	1.1044	1.1055	1.1044	1.1055	795200.0
2000-03-20 09:55:00	AAPL	Stock	1.1055	1.1083	1.1049	1.1083	1131200.0
2000-03-20 09:56:00	AAPL	Stock	1.1088	1.1105	1.1071	1.1071	537600.0
2000-03-20 09:57:00	AAPL	Stock	1.1099	1.1099	1.1077	1.1094	179200.0
2000-03-20 09:58:00	AAPL	Stock	1.1055	1.1094	1.1027	1.1027	716800.0
2000-03-20 09:59:00	AAPL	Stock	1.1027	1.1049	1.1027	1.1044	280000.0
2000-03-20 10:00:00	AAPL	Stock	1.1038	1.1044	1.1032	1.1038	123200.0
2000-03-20 10:01:00	AAPL	Stock	1.1049	1.1049	1.1032	1.1049	627200.0
2000-03-20 10:02:00	AAPL	Stock	1.1049	1.1049	1.1032	1.1049	358400.0
2000-03-20 10:03:00	AAPL	Stock	1.1049	1.1049	1.1049	1.1049	313600.0
2000-03-20 10:04:00	AAPL	Stock	1.106	1.106	1.1049	1.1055	638400.0
2000-03-20 10:05:00	AAPL	Stock	1.1055	1.1055	1.1027	1.1027	526400.0
2000-03-20 10:06:00	AAPL	Stock	1.1027	1.1027	1.0988	1.0993	369600.0
2000-03-20 10:07:00	AAPL	Stock	1.1004	1.1004	1.096	1.0971	1108800.0
2000-03-20 10:08:00	AAPL	Stock	1.096	1.0977	1.096	1.0971	896000.0
2000-03-20 10:09:00	AAPL	Stock	1.096	1.101	1.096	1.101	683200.0
2000-03-20 10:10:00	AAPL	Stock	1.1004	1.101	1.0965	1.1004	268800.0
2000-03-20 10:11:00	AAPL	Stock	1.0982	1.101	1.0977	1.0993	268800.0
2000-03-20 10:12:00	AAPL	Stock	1.0988	1.1007	1.0971	1.0974	481600.0
2000-03-20 10:13:00	AAPL	Stock	1.0971	1.0977	1.0971	1.0977	268800.0
2000-03-20 10:14:00	AAPL	Stock	1.1004	1.1071	1.0977	1.1071	660800.0
2000-03-20 10:15:00	AAPL	Stock	1.1071	1.1094	1.1044	1.1044	649600.0
2000-03-20 10:16:00	AAPL	Stock	1.1044	1.106	1.1027	1.1027	291200.0
2000-03-20 10:17:00	AAPL	Stock	1.1027	1.1027	1.0982	1.0988	302400.0
2000-03-20 10:18:00	AAPL	Stock	1.1021	1.1027	1.0982	1.1027	560000.0
2000-03-20 10:19:00	AAPL	Stock	1.1071	1.1083	1.1066	1.1083	425600.0

> showing 50 of 212,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time