PREVIEW / stock_1min / 2000-03-21
file: by_date/stock_1min/2000/2000-03-21.parquet size: 2.5 MB rows: 213,090 symbols: 928
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-21 09:30:00 | AAPL | Stock | 1.0943 | 1.0949 | 1.0915 | 1.0915 | 2464000.0 |
| 2000-03-21 09:31:00 | AAPL | Stock | 1.0915 | 1.0949 | 1.0915 | 1.0921 | 705600.0 |
| 2000-03-21 09:32:00 | AAPL | Stock | 1.0921 | 1.0949 | 1.0915 | 1.0943 | 716800.0 |
| 2000-03-21 09:33:00 | AAPL | Stock | 1.0938 | 1.0982 | 1.0915 | 1.0943 | 414400.0 |
| 2000-03-21 09:34:00 | AAPL | Stock | 1.096 | 1.0982 | 1.0932 | 1.0971 | 257600.0 |
| 2000-03-21 09:35:00 | AAPL | Stock | 1.0938 | 1.0982 | 1.0938 | 1.0971 | 1299200.0 |
| 2000-03-21 09:36:00 | AAPL | Stock | 1.0938 | 1.0965 | 1.0932 | 1.0932 | 67200.0 |
| 2000-03-21 09:37:00 | AAPL | Stock | 1.0963 | 1.0982 | 1.0938 | 1.0965 | 392000.0 |
| 2000-03-21 09:38:00 | AAPL | Stock | 1.096 | 1.0965 | 1.0938 | 1.0965 | 224000.0 |
| 2000-03-21 09:39:00 | AAPL | Stock | 1.0965 | 1.0971 | 1.0943 | 1.0943 | 156800.0 |
| 2000-03-21 09:40:00 | AAPL | Stock | 1.0943 | 1.0943 | 1.0938 | 1.0938 | 291200.0 |
| 2000-03-21 09:41:00 | AAPL | Stock | 1.0965 | 1.0971 | 1.0965 | 1.0971 | 44800.0 |
| 2000-03-21 09:42:00 | AAPL | Stock | 1.0965 | 1.0965 | 1.0932 | 1.0938 | 168000.0 |
| 2000-03-21 09:43:00 | AAPL | Stock | 1.0938 | 1.0965 | 1.0915 | 1.0915 | 392000.0 |
| 2000-03-21 09:44:00 | AAPL | Stock | 1.0915 | 1.0921 | 1.0893 | 1.0893 | 985600.0 |
| 2000-03-21 09:45:00 | AAPL | Stock | 1.0893 | 1.0893 | 1.0871 | 1.0871 | 347200.0 |
| 2000-03-21 09:46:00 | AAPL | Stock | 1.0876 | 1.0876 | 1.0871 | 1.0871 | 280000.0 |
| 2000-03-21 09:47:00 | AAPL | Stock | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 44800.0 |
| 2000-03-21 09:48:00 | AAPL | Stock | 1.0859 | 1.0893 | 1.0859 | 1.0871 | 795200.0 |
| 2000-03-21 09:49:00 | AAPL | Stock | 1.0871 | 1.0938 | 1.0871 | 1.0898 | 235200.0 |
| 2000-03-21 09:50:00 | AAPL | Stock | 1.0871 | 1.0932 | 1.0865 | 1.0871 | 280000.0 |
| 2000-03-21 09:51:00 | AAPL | Stock | 1.0926 | 1.0926 | 1.0871 | 1.0893 | 44800.0 |
| 2000-03-21 09:52:00 | AAPL | Stock | 1.0893 | 1.0893 | 1.0887 | 1.0887 | 123200.0 |
| 2000-03-21 09:53:00 | AAPL | Stock | 1.0898 | 1.0904 | 1.0887 | 1.0887 | 358400.0 |
| 2000-03-21 09:54:00 | AAPL | Stock | 1.0876 | 1.0893 | 1.0871 | 1.0871 | 1624000.0 |
| 2000-03-21 09:55:00 | AAPL | Stock | 1.0859 | 1.0893 | 1.0859 | 1.0862 | 1176000.0 |
| 2000-03-21 09:56:00 | AAPL | Stock | 1.0865 | 1.0871 | 1.0865 | 1.0865 | 1131200.0 |
| 2000-03-21 09:57:00 | AAPL | Stock | 1.0893 | 1.0893 | 1.0887 | 1.0893 | 156800.0 |
| 2000-03-21 09:58:00 | AAPL | Stock | 1.089 | 1.0893 | 1.0871 | 1.089 | 324800.0 |
| 2000-03-21 09:59:00 | AAPL | Stock | 1.0896 | 1.0938 | 1.0893 | 1.0915 | 638400.0 |
| 2000-03-21 10:00:00 | AAPL | Stock | 1.0938 | 1.0982 | 1.0904 | 1.0982 | 560000.0 |
| 2000-03-21 10:01:00 | AAPL | Stock | 1.0982 | 1.0988 | 1.0971 | 1.0971 | 896000.0 |
| 2000-03-21 10:02:00 | AAPL | Stock | 1.0982 | 1.0982 | 1.0938 | 1.0982 | 705600.0 |
| 2000-03-21 10:03:00 | AAPL | Stock | 1.0982 | 1.0982 | 1.0965 | 1.0982 | 436800.0 |
| 2000-03-21 10:04:00 | AAPL | Stock | 1.0979 | 1.1049 | 1.0979 | 1.1038 | 806400.0 |
| 2000-03-21 10:05:00 | AAPL | Stock | 1.1021 | 1.1071 | 1.1021 | 1.1071 | 1232000.0 |
| 2000-03-21 10:06:00 | AAPL | Stock | 1.0971 | 1.1077 | 1.0971 | 1.1077 | 593600.0 |
| 2000-03-21 10:07:00 | AAPL | Stock | 1.1074 | 1.111 | 1.1071 | 1.1074 | 1433600.0 |
| 2000-03-21 10:08:00 | AAPL | Stock | 1.1105 | 1.1116 | 1.1088 | 1.1099 | 358400.0 |
| 2000-03-21 10:09:00 | AAPL | Stock | 1.1088 | 1.1088 | 1.1071 | 1.1071 | 571200.0 |
| 2000-03-21 10:10:00 | AAPL | Stock | 1.1071 | 1.1116 | 1.1038 | 1.1038 | 1187200.0 |
| 2000-03-21 10:11:00 | AAPL | Stock | 1.108 | 1.1172 | 1.1066 | 1.1172 | 985600.0 |
| 2000-03-21 10:12:00 | AAPL | Stock | 1.1161 | 1.1228 | 1.1161 | 1.1217 | 1478400.0 |
| 2000-03-21 10:13:00 | AAPL | Stock | 1.12 | 1.125 | 1.12 | 1.125 | 1265600.0 |
| 2000-03-21 10:14:00 | AAPL | Stock | 1.1239 | 1.1261 | 1.1239 | 1.1256 | 1120000.0 |
| 2000-03-21 10:15:00 | AAPL | Stock | 1.1258 | 1.1272 | 1.1256 | 1.1272 | 1624000.0 |
| 2000-03-21 10:16:00 | AAPL | Stock | 1.1272 | 1.1295 | 1.1272 | 1.1289 | 1646400.0 |
| 2000-03-21 10:17:00 | AAPL | Stock | 1.1295 | 1.1339 | 1.1272 | 1.1323 | 1937600.0 |
| 2000-03-21 10:18:00 | AAPL | Stock | 1.1339 | 1.1339 | 1.125 | 1.1311 | 952000.0 |
| 2000-03-21 10:19:00 | AAPL | Stock | 1.1297 | 1.1328 | 1.1272 | 1.1328 | 851200.0 |
> showing 50 of 213,090 rows — these rows as CSV