PREVIEW / stock_1min / 2000-03-22
file: by_date/stock_1min/2000/2000-03-22.parquet size: 2.5 MB rows: 213,089 symbols: 931
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-22 09:30:00 | AAPL | Stock | 1.1855 | 1.1858 | 1.1842 | 1.1858 | 2318400.0 |
| 2000-03-22 09:31:00 | AAPL | Stock | 1.1842 | 1.1858 | 1.1842 | 1.1855 | 1568000.0 |
| 2000-03-22 09:32:00 | AAPL | Stock | 1.1842 | 1.1864 | 1.1842 | 1.1855 | 918400.0 |
| 2000-03-22 09:33:00 | AAPL | Stock | 1.1858 | 1.1858 | 1.1842 | 1.1842 | 1478400.0 |
| 2000-03-22 09:34:00 | AAPL | Stock | 1.1844 | 1.1864 | 1.1786 | 1.1797 | 873600.0 |
| 2000-03-22 09:35:00 | AAPL | Stock | 1.1786 | 1.1853 | 1.1747 | 1.1808 | 2038400.0 |
| 2000-03-22 09:36:00 | AAPL | Stock | 1.1763 | 1.1875 | 1.1763 | 1.1875 | 1691200.0 |
| 2000-03-22 09:37:00 | AAPL | Stock | 1.1875 | 1.192 | 1.1858 | 1.19 | 2800000.0 |
| 2000-03-22 09:38:00 | AAPL | Stock | 1.1903 | 1.1953 | 1.1872 | 1.1953 | 1780800.0 |
| 2000-03-22 09:39:00 | AAPL | Stock | 1.192 | 1.1975 | 1.1875 | 1.1959 | 1355200.0 |
| 2000-03-22 09:40:00 | AAPL | Stock | 1.2009 | 1.2054 | 1.1903 | 1.2054 | 1982400.0 |
| 2000-03-22 09:41:00 | AAPL | Stock | 1.2037 | 1.2098 | 1.1922 | 1.2098 | 4356800.0 |
| 2000-03-22 09:42:00 | AAPL | Stock | 1.2076 | 1.2081 | 1.1998 | 1.2054 | 3091200.0 |
| 2000-03-22 09:43:00 | AAPL | Stock | 1.2054 | 1.2076 | 1.202 | 1.2031 | 1982400.0 |
| 2000-03-22 09:44:00 | AAPL | Stock | 1.2031 | 1.2042 | 1.202 | 1.2037 | 4894400.0 |
| 2000-03-22 09:45:00 | AAPL | Stock | 1.2031 | 1.2042 | 1.202 | 1.2037 | 1523200.0 |
| 2000-03-22 09:46:00 | AAPL | Stock | 1.2037 | 1.2054 | 1.2009 | 1.2037 | 1601600.0 |
| 2000-03-22 09:47:00 | AAPL | Stock | 1.2031 | 1.2054 | 1.2031 | 1.2031 | 3124800.0 |
| 2000-03-22 09:48:00 | AAPL | Stock | 1.202 | 1.2042 | 1.202 | 1.2026 | 2553600.0 |
| 2000-03-22 09:49:00 | AAPL | Stock | 1.2031 | 1.2054 | 1.202 | 1.2054 | 873600.0 |
| 2000-03-22 09:50:00 | AAPL | Stock | 1.2051 | 1.2121 | 1.2051 | 1.2121 | 2105600.0 |
| 2000-03-22 09:51:00 | AAPL | Stock | 1.2121 | 1.221 | 1.2059 | 1.2188 | 3012800.0 |
| 2000-03-22 09:52:00 | AAPL | Stock | 1.2188 | 1.2193 | 1.2143 | 1.2154 | 4480000.0 |
| 2000-03-22 09:53:00 | AAPL | Stock | 1.216 | 1.2238 | 1.216 | 1.2238 | 2307200.0 |
| 2000-03-22 09:54:00 | AAPL | Stock | 1.2243 | 1.2321 | 1.2232 | 1.2313 | 3628800.0 |
| 2000-03-22 09:55:00 | AAPL | Stock | 1.231 | 1.2355 | 1.231 | 1.2338 | 3270400.0 |
| 2000-03-22 09:56:00 | AAPL | Stock | 1.2338 | 1.2344 | 1.2266 | 1.2277 | 2598400.0 |
| 2000-03-22 09:57:00 | AAPL | Stock | 1.2277 | 1.2321 | 1.2254 | 1.2321 | 2027200.0 |
| 2000-03-22 09:58:00 | AAPL | Stock | 1.2321 | 1.2327 | 1.2277 | 1.2282 | 4648000.0 |
| 2000-03-22 09:59:00 | AAPL | Stock | 1.2316 | 1.2316 | 1.2254 | 1.2254 | 1545600.0 |
| 2000-03-22 10:00:00 | AAPL | Stock | 1.2243 | 1.2321 | 1.2243 | 1.2321 | 2419200.0 |
| 2000-03-22 10:01:00 | AAPL | Stock | 1.2338 | 1.24 | 1.2254 | 1.2366 | 2464000.0 |
| 2000-03-22 10:02:00 | AAPL | Stock | 1.2366 | 1.2422 | 1.2321 | 1.2411 | 3057600.0 |
| 2000-03-22 10:03:00 | AAPL | Stock | 1.2411 | 1.2489 | 1.2411 | 1.2467 | 2822400.0 |
| 2000-03-22 10:04:00 | AAPL | Stock | 1.2467 | 1.2489 | 1.2411 | 1.2433 | 3259200.0 |
| 2000-03-22 10:05:00 | AAPL | Stock | 1.2433 | 1.2489 | 1.2422 | 1.2444 | 3505600.0 |
| 2000-03-22 10:06:00 | AAPL | Stock | 1.2444 | 1.2511 | 1.2321 | 1.2497 | 6910400.0 |
| 2000-03-22 10:07:00 | AAPL | Stock | 1.2494 | 1.2573 | 1.2313 | 1.2567 | 4547200.0 |
| 2000-03-22 10:08:00 | AAPL | Stock | 1.2567 | 1.2612 | 1.2319 | 1.2612 | 5096000.0 |
| 2000-03-22 10:09:00 | AAPL | Stock | 1.2589 | 1.2612 | 1.2341 | 1.2533 | 8422400.0 |
| 2000-03-22 10:10:00 | AAPL | Stock | 1.2522 | 1.26 | 1.2467 | 1.2467 | 4054400.0 |
| 2000-03-22 10:11:00 | AAPL | Stock | 1.2467 | 1.2533 | 1.2467 | 1.2478 | 4592000.0 |
| 2000-03-22 10:12:00 | AAPL | Stock | 1.2472 | 1.2478 | 1.2411 | 1.2411 | 3113600.0 |
| 2000-03-22 10:13:00 | AAPL | Stock | 1.2411 | 1.2455 | 1.2366 | 1.2416 | 2598400.0 |
| 2000-03-22 10:14:00 | AAPL | Stock | 1.2414 | 1.2455 | 1.2411 | 1.2433 | 1198400.0 |
| 2000-03-22 10:15:00 | AAPL | Stock | 1.245 | 1.2455 | 1.2394 | 1.2444 | 3729600.0 |
| 2000-03-22 10:16:00 | AAPL | Stock | 1.2444 | 1.2467 | 1.2394 | 1.24 | 728000.0 |
| 2000-03-22 10:17:00 | AAPL | Stock | 1.24 | 1.2405 | 1.2355 | 1.2355 | 1556800.0 |
| 2000-03-22 10:18:00 | AAPL | Stock | 1.2411 | 1.2411 | 1.2355 | 1.2411 | 1041600.0 |
| 2000-03-22 10:19:00 | AAPL | Stock | 1.2411 | 1.2444 | 1.2411 | 1.2427 | 716800.0 |
> showing 50 of 213,089 rows — these rows as CSV