PREVIEW / stock_1min / 2000-03-23

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-23.parquet
  size:    2.4 MB
  rows:    208,998
  symbols: 929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-23 09:30:00	AAPL	Stock	1.2679	1.2684	1.2645	1.2679	2307200.0
2000-03-23 09:31:00	AAPL	Stock	1.2662	1.2679	1.2634	1.2679	2710400.0
2000-03-23 09:32:00	AAPL	Stock	1.264	1.2701	1.2628	1.264	2094400.0
2000-03-23 09:33:00	AAPL	Stock	1.2673	1.2712	1.264	1.2701	1064000.0
2000-03-23 09:34:00	AAPL	Stock	1.264	1.2704	1.264	1.2701	1064000.0
2000-03-23 09:35:00	AAPL	Stock	1.2679	1.2706	1.2623	1.2623	1232000.0
2000-03-23 09:36:00	AAPL	Stock	1.2628	1.2768	1.2623	1.2701	3774400.0
2000-03-23 09:37:00	AAPL	Stock	1.2737	1.2773	1.2701	1.2768	3718400.0
2000-03-23 09:38:00	AAPL	Stock	1.2768	1.2813	1.2679	1.2807	2856000.0
2000-03-23 09:39:00	AAPL	Stock	1.2807	1.2818	1.2762	1.2779	2004800.0
2000-03-23 09:40:00	AAPL	Stock	1.2799	1.2835	1.2799	1.2807	828800.0
2000-03-23 09:41:00	AAPL	Stock	1.2813	1.2824	1.2779	1.2813	2822400.0
2000-03-23 09:42:00	AAPL	Stock	1.2824	1.2857	1.2801	1.2857	1803200.0
2000-03-23 09:43:00	AAPL	Stock	1.2857	1.2885	1.2857	1.2879	2027200.0
2000-03-23 09:44:00	AAPL	Stock	1.2877	1.2902	1.2857	1.2902	3684800.0
2000-03-23 09:45:00	AAPL	Stock	1.2902	1.2902	1.2857	1.2874	3360000.0
2000-03-23 09:46:00	AAPL	Stock	1.2885	1.2891	1.279	1.2807	1948800.0
2000-03-23 09:47:00	AAPL	Stock	1.2801	1.2871	1.2796	1.2871	4401600.0
2000-03-23 09:48:00	AAPL	Stock	1.2863	1.2924	1.2857	1.2885	1164800.0
2000-03-23 09:49:00	AAPL	Stock	1.2902	1.2913	1.2879	1.291	705600.0
2000-03-23 09:50:00	AAPL	Stock	1.2913	1.2991	1.2902	1.2991	2587200.0
2000-03-23 09:51:00	AAPL	Stock	1.3002	1.3058	1.2946	1.3039	4737600.0
2000-03-23 09:52:00	AAPL	Stock	1.3047	1.308	1.2946	1.3075	3304000.0
2000-03-23 09:53:00	AAPL	Stock	1.3047	1.3069	1.3002	1.3002	1176000.0
2000-03-23 09:54:00	AAPL	Stock	1.3008	1.3025	1.3002	1.3013	1881600.0
2000-03-23 09:55:00	AAPL	Stock	1.3013	1.3013	1.2958	1.2963	1243200.0
2000-03-23 09:56:00	AAPL	Stock	1.2958	1.2958	1.2935	1.2941	3449600.0
2000-03-23 09:57:00	AAPL	Stock	1.2935	1.2958	1.2935	1.2958	2150400.0
2000-03-23 09:58:00	AAPL	Stock	1.2958	1.3036	1.2955	1.3022	2710400.0
2000-03-23 09:59:00	AAPL	Stock	1.3019	1.3036	1.2952	1.2952	1478400.0
2000-03-23 10:00:00	AAPL	Stock	1.2946	1.298	1.2935	1.2946	1747200.0
2000-03-23 10:01:00	AAPL	Stock	1.2946	1.2969	1.2935	1.2938	996800.0
2000-03-23 10:02:00	AAPL	Stock	1.2941	1.2969	1.2935	1.2963	660800.0
2000-03-23 10:03:00	AAPL	Stock	1.2958	1.2963	1.2935	1.2938	1321600.0
2000-03-23 10:04:00	AAPL	Stock	1.2935	1.2946	1.2935	1.2946	2217600.0
2000-03-23 10:05:00	AAPL	Stock	1.2924	1.2941	1.2924	1.293	795200.0
2000-03-23 10:06:00	AAPL	Stock	1.293	1.2969	1.2924	1.2969	694400.0
2000-03-23 10:07:00	AAPL	Stock	1.2969	1.303	1.2969	1.303	840000.0
2000-03-23 10:08:00	AAPL	Stock	1.3047	1.3047	1.2946	1.2952	1120000.0
2000-03-23 10:09:00	AAPL	Stock	1.2946	1.2983	1.2919	1.2958	15232000.0
2000-03-23 10:10:00	AAPL	Stock	1.2963	1.2969	1.2935	1.2935	1691200.0
2000-03-23 10:11:00	AAPL	Stock	1.2935	1.2946	1.2902	1.2924	1276800.0
2000-03-23 10:12:00	AAPL	Stock	1.2924	1.2946	1.2879	1.2879	3617600.0
2000-03-23 10:13:00	AAPL	Stock	1.2868	1.2879	1.2857	1.2857	3617600.0
2000-03-23 10:14:00	AAPL	Stock	1.2857	1.2885	1.2857	1.2868	2632000.0
2000-03-23 10:15:00	AAPL	Stock	1.2863	1.2902	1.2857	1.2868	4984000.0
2000-03-23 10:16:00	AAPL	Stock	1.2879	1.2913	1.2846	1.2902	7985600.0
2000-03-23 10:17:00	AAPL	Stock	1.2885	1.2913	1.2868	1.2868	828800.0
2000-03-23 10:18:00	AAPL	Stock	1.2874	1.2885	1.2868	1.2868	1052800.0
2000-03-23 10:19:00	AAPL	Stock	1.2874	1.2913	1.2868	1.2913	1052800.0

> showing 50 of 208,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time