PREVIEW / stock_1min / 2000-03-24
file: by_date/stock_1min/2000/2000-03-24.parquet size: 2.5 MB rows: 212,997 symbols: 929
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-24 09:30:00 | AAPL | Stock | 1.2718 | 1.2768 | 1.269 | 1.272 | 3035200.0 |
| 2000-03-24 09:31:00 | AAPL | Stock | 1.2718 | 1.2734 | 1.269 | 1.2701 | 1075200.0 |
| 2000-03-24 09:32:00 | AAPL | Stock | 1.2701 | 1.2729 | 1.2701 | 1.2718 | 627200.0 |
| 2000-03-24 09:33:00 | AAPL | Stock | 1.2723 | 1.2768 | 1.2712 | 1.2732 | 2027200.0 |
| 2000-03-24 09:34:00 | AAPL | Stock | 1.2732 | 1.2801 | 1.2701 | 1.2796 | 1400000.0 |
| 2000-03-24 09:35:00 | AAPL | Stock | 1.2799 | 1.2801 | 1.2706 | 1.2793 | 1120000.0 |
| 2000-03-24 09:36:00 | AAPL | Stock | 1.2762 | 1.2796 | 1.2723 | 1.2757 | 4390400.0 |
| 2000-03-24 09:37:00 | AAPL | Stock | 1.2779 | 1.2801 | 1.2757 | 1.2801 | 616000.0 |
| 2000-03-24 09:38:00 | AAPL | Stock | 1.2768 | 1.2773 | 1.2723 | 1.2762 | 145600.0 |
| 2000-03-24 09:39:00 | AAPL | Stock | 1.2762 | 1.2801 | 1.2757 | 1.2801 | 716800.0 |
| 2000-03-24 09:40:00 | AAPL | Stock | 1.2801 | 1.2801 | 1.279 | 1.2796 | 470400.0 |
| 2000-03-24 09:41:00 | AAPL | Stock | 1.279 | 1.281 | 1.279 | 1.281 | 425600.0 |
| 2000-03-24 09:42:00 | AAPL | Stock | 1.2813 | 1.2852 | 1.279 | 1.2843 | 1164800.0 |
| 2000-03-24 09:43:00 | AAPL | Stock | 1.2846 | 1.2846 | 1.2813 | 1.2835 | 728000.0 |
| 2000-03-24 09:44:00 | AAPL | Stock | 1.2824 | 1.2846 | 1.279 | 1.279 | 1467200.0 |
| 2000-03-24 09:45:00 | AAPL | Stock | 1.279 | 1.279 | 1.2723 | 1.2779 | 1456000.0 |
| 2000-03-24 09:46:00 | AAPL | Stock | 1.2729 | 1.274 | 1.2662 | 1.2662 | 2766400.0 |
| 2000-03-24 09:47:00 | AAPL | Stock | 1.2662 | 1.2757 | 1.26 | 1.2606 | 1176000.0 |
| 2000-03-24 09:48:00 | AAPL | Stock | 1.26 | 1.262 | 1.26 | 1.2612 | 873600.0 |
| 2000-03-24 09:49:00 | AAPL | Stock | 1.2617 | 1.2634 | 1.2612 | 1.2617 | 1534400.0 |
| 2000-03-24 09:50:00 | AAPL | Stock | 1.2612 | 1.2617 | 1.2589 | 1.26 | 1388800.0 |
| 2000-03-24 09:51:00 | AAPL | Stock | 1.26 | 1.2628 | 1.2578 | 1.2578 | 2296000.0 |
| 2000-03-24 09:52:00 | AAPL | Stock | 1.2584 | 1.2612 | 1.25 | 1.2533 | 2990400.0 |
| 2000-03-24 09:53:00 | AAPL | Stock | 1.2522 | 1.2533 | 1.2444 | 1.2461 | 2049600.0 |
| 2000-03-24 09:54:00 | AAPL | Stock | 1.2461 | 1.2517 | 1.2427 | 1.2427 | 2296000.0 |
| 2000-03-24 09:55:00 | AAPL | Stock | 1.2433 | 1.2433 | 1.2388 | 1.24 | 2419200.0 |
| 2000-03-24 09:56:00 | AAPL | Stock | 1.2411 | 1.2411 | 1.2344 | 1.2349 | 2273600.0 |
| 2000-03-24 09:57:00 | AAPL | Stock | 1.2355 | 1.25 | 1.2349 | 1.2478 | 2620800.0 |
| 2000-03-24 09:58:00 | AAPL | Stock | 1.2497 | 1.2561 | 1.2494 | 1.2522 | 2150400.0 |
| 2000-03-24 09:59:00 | AAPL | Stock | 1.2522 | 1.2525 | 1.2467 | 1.2467 | 1209600.0 |
| 2000-03-24 10:00:00 | AAPL | Stock | 1.2478 | 1.25 | 1.2478 | 1.25 | 694400.0 |
| 2000-03-24 10:01:00 | AAPL | Stock | 1.2522 | 1.2522 | 1.2492 | 1.2514 | 1299200.0 |
| 2000-03-24 10:02:00 | AAPL | Stock | 1.2511 | 1.2589 | 1.2511 | 1.2589 | 1724800.0 |
| 2000-03-24 10:03:00 | AAPL | Stock | 1.26 | 1.26 | 1.2589 | 1.2595 | 392000.0 |
| 2000-03-24 10:04:00 | AAPL | Stock | 1.2567 | 1.26 | 1.2567 | 1.2595 | 862400.0 |
| 2000-03-24 10:05:00 | AAPL | Stock | 1.2595 | 1.26 | 1.2567 | 1.2589 | 1086400.0 |
| 2000-03-24 10:06:00 | AAPL | Stock | 1.2589 | 1.2595 | 1.2567 | 1.2578 | 728000.0 |
| 2000-03-24 10:07:00 | AAPL | Stock | 1.2578 | 1.26 | 1.2578 | 1.2595 | 1030400.0 |
| 2000-03-24 10:08:00 | AAPL | Stock | 1.2595 | 1.26 | 1.2589 | 1.26 | 1142400.0 |
| 2000-03-24 10:09:00 | AAPL | Stock | 1.26 | 1.2634 | 1.2589 | 1.2634 | 4524800.0 |
| 2000-03-24 10:10:00 | AAPL | Stock | 1.2634 | 1.2656 | 1.2628 | 1.2634 | 1254400.0 |
| 2000-03-24 10:11:00 | AAPL | Stock | 1.2634 | 1.264 | 1.2612 | 1.2637 | 1691200.0 |
| 2000-03-24 10:12:00 | AAPL | Stock | 1.2634 | 1.264 | 1.2628 | 1.2628 | 1321600.0 |
| 2000-03-24 10:13:00 | AAPL | Stock | 1.2628 | 1.264 | 1.2628 | 1.2634 | 1030400.0 |
| 2000-03-24 10:14:00 | AAPL | Stock | 1.264 | 1.2651 | 1.2628 | 1.2645 | 705600.0 |
| 2000-03-24 10:15:00 | AAPL | Stock | 1.2645 | 1.2645 | 1.2634 | 1.2634 | 392000.0 |
| 2000-03-24 10:16:00 | AAPL | Stock | 1.2645 | 1.2679 | 1.2606 | 1.2679 | 593600.0 |
| 2000-03-24 10:17:00 | AAPL | Stock | 1.2679 | 1.269 | 1.2679 | 1.2684 | 1075200.0 |
| 2000-03-24 10:18:00 | AAPL | Stock | 1.269 | 1.269 | 1.2679 | 1.2679 | 571200.0 |
| 2000-03-24 10:19:00 | AAPL | Stock | 1.2679 | 1.2684 | 1.2634 | 1.264 | 571200.0 |
> showing 50 of 212,997 rows — these rows as CSV