PREVIEW / stock_1min / 2000-03-27

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-27.parquet
  size:    2.3 MB
  rows:    198,348
  symbols: 930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-27 09:30:00	AAPL	Stock	1.2288	1.2305	1.2232	1.2232	2744000.0
2000-03-27 09:31:00	AAPL	Stock	1.2238	1.2238	1.2232	1.2232	963200.0
2000-03-27 09:32:00	AAPL	Stock	1.2232	1.226	1.2232	1.2243	1478400.0
2000-03-27 09:33:00	AAPL	Stock	1.2243	1.2305	1.2221	1.2238	1198400.0
2000-03-27 09:34:00	AAPL	Stock	1.2291	1.2355	1.2221	1.2355	862400.0
2000-03-27 09:35:00	AAPL	Stock	1.2349	1.24	1.2238	1.2397	907200.0
2000-03-27 09:36:00	AAPL	Stock	1.2405	1.2444	1.2344	1.2411	1601600.0
2000-03-27 09:37:00	AAPL	Stock	1.2405	1.2411	1.2366	1.2411	1321600.0
2000-03-27 09:38:00	AAPL	Stock	1.2408	1.2506	1.2405	1.2503	1758400.0
2000-03-27 09:39:00	AAPL	Stock	1.25	1.2503	1.2422	1.2422	1198400.0
2000-03-27 09:40:00	AAPL	Stock	1.2439	1.2511	1.2427	1.2478	1467200.0
2000-03-27 09:41:00	AAPL	Stock	1.2511	1.2511	1.2366	1.2366	4659200.0
2000-03-27 09:42:00	AAPL	Stock	1.2377	1.2411	1.2321	1.2344	1344000.0
2000-03-27 09:43:00	AAPL	Stock	1.2333	1.2355	1.2277	1.2277	593600.0
2000-03-27 09:44:00	AAPL	Stock	1.2288	1.2372	1.2277	1.2277	1008000.0
2000-03-27 09:45:00	AAPL	Stock	1.2282	1.2377	1.2277	1.2377	548800.0
2000-03-27 09:46:00	AAPL	Stock	1.2377	1.2411	1.2366	1.24	649600.0
2000-03-27 09:47:00	AAPL	Stock	1.2366	1.2411	1.2349	1.24	1030400.0
2000-03-27 09:48:00	AAPL	Stock	1.2411	1.2433	1.2411	1.2433	1848000.0
2000-03-27 09:49:00	AAPL	Stock	1.2433	1.2433	1.2416	1.2416	1019200.0
2000-03-27 09:50:00	AAPL	Stock	1.2422	1.2422	1.2411	1.2414	616000.0
2000-03-27 09:51:00	AAPL	Stock	1.2416	1.2422	1.2411	1.2422	3841600.0
2000-03-27 09:52:00	AAPL	Stock	1.2422	1.2422	1.2405	1.2405	358400.0
2000-03-27 09:53:00	AAPL	Stock	1.2416	1.2416	1.2321	1.2321	246400.0
2000-03-27 09:54:00	AAPL	Stock	1.2321	1.2327	1.2277	1.2282	873600.0
2000-03-27 09:55:00	AAPL	Stock	1.2282	1.2366	1.2277	1.2288	694400.0
2000-03-27 09:56:00	AAPL	Stock	1.2349	1.2352	1.2299	1.2299	190400.0
2000-03-27 09:57:00	AAPL	Stock	1.2321	1.2355	1.2321	1.2355	156800.0
2000-03-27 09:58:00	AAPL	Stock	1.2355	1.2355	1.231	1.2316	784000.0
2000-03-27 09:59:00	AAPL	Stock	1.2347	1.2405	1.2347	1.2402	369600.0
2000-03-27 10:00:00	AAPL	Stock	1.2416	1.2416	1.2338	1.24	1243200.0
2000-03-27 10:01:00	AAPL	Stock	1.24	1.2422	1.2391	1.2422	448000.0
2000-03-27 10:02:00	AAPL	Stock	1.2422	1.2422	1.2416	1.2422	425600.0
2000-03-27 10:03:00	AAPL	Stock	1.2422	1.2444	1.2411	1.2444	1164800.0
2000-03-27 10:04:00	AAPL	Stock	1.2444	1.245	1.2433	1.245	414400.0
2000-03-27 10:05:00	AAPL	Stock	1.245	1.2467	1.245	1.2467	806400.0
2000-03-27 10:06:00	AAPL	Stock	1.2455	1.2461	1.2433	1.2439	1019200.0
2000-03-27 10:07:00	AAPL	Stock	1.2433	1.2444	1.2433	1.2444	515200.0
2000-03-27 10:08:00	AAPL	Stock	1.2455	1.2478	1.2433	1.2478	1635200.0
2000-03-27 10:09:00	AAPL	Stock	1.2478	1.25	1.2475	1.25	1220800.0
2000-03-27 10:10:00	AAPL	Stock	1.25	1.2545	1.25	1.2542	2744000.0
2000-03-27 10:11:00	AAPL	Stock	1.2522	1.2545	1.25	1.2539	2464000.0
2000-03-27 10:12:00	AAPL	Stock	1.2533	1.2545	1.2511	1.2517	1971200.0
2000-03-27 10:13:00	AAPL	Stock	1.2517	1.2522	1.2511	1.2511	761600.0
2000-03-27 10:14:00	AAPL	Stock	1.2517	1.2533	1.25	1.25	1075200.0
2000-03-27 10:15:00	AAPL	Stock	1.2517	1.2545	1.25	1.2545	470400.0
2000-03-27 10:16:00	AAPL	Stock	1.2545	1.26	1.2533	1.2589	1803200.0
2000-03-27 10:17:00	AAPL	Stock	1.2612	1.2626	1.2589	1.2623	2116800.0
2000-03-27 10:18:00	AAPL	Stock	1.262	1.2628	1.2578	1.2606	324800.0
2000-03-27 10:19:00	AAPL	Stock	1.2589	1.2634	1.2589	1.2617	1041600.0

> showing 50 of 198,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time