PREVIEW / stock_1min / 2000-03-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-28.parquet
  size:    2.4 MB
  rows:    207,860
  symbols: 925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-28 09:30:00	AAPL	Stock	1.2254	1.2254	1.2243	1.2243	324800.0
2000-03-28 09:31:00	AAPL	Stock	1.2254	1.2288	1.2254	1.2288	2296000.0
2000-03-28 09:32:00	AAPL	Stock	1.2285	1.2321	1.2254	1.226	772800.0
2000-03-28 09:33:00	AAPL	Stock	1.2254	1.2316	1.2254	1.2282	1377600.0
2000-03-28 09:34:00	AAPL	Stock	1.2294	1.2321	1.2257	1.2316	1142400.0
2000-03-28 09:35:00	AAPL	Stock	1.2313	1.2327	1.2305	1.2316	705600.0
2000-03-28 09:36:00	AAPL	Stock	1.2321	1.2411	1.2316	1.2366	1108800.0
2000-03-28 09:37:00	AAPL	Stock	1.24	1.2472	1.2377	1.2472	1780800.0
2000-03-28 09:38:00	AAPL	Stock	1.2478	1.2489	1.2444	1.245	1041600.0
2000-03-28 09:39:00	AAPL	Stock	1.245	1.25	1.245	1.2472	425600.0
2000-03-28 09:40:00	AAPL	Stock	1.25	1.25	1.2455	1.2455	560000.0
2000-03-28 09:41:00	AAPL	Stock	1.2461	1.25	1.2444	1.2455	1265600.0
2000-03-28 09:42:00	AAPL	Stock	1.2455	1.2461	1.2433	1.2433	1937600.0
2000-03-28 09:43:00	AAPL	Stock	1.2433	1.2483	1.2433	1.2455	470400.0
2000-03-28 09:44:00	AAPL	Stock	1.2444	1.2483	1.2444	1.2478	795200.0
2000-03-28 09:45:00	AAPL	Stock	1.2489	1.2522	1.2483	1.25	1064000.0
2000-03-28 09:46:00	AAPL	Stock	1.2528	1.2589	1.25	1.2589	1355200.0
2000-03-28 09:47:00	AAPL	Stock	1.2589	1.2623	1.2578	1.26	840000.0
2000-03-28 09:48:00	AAPL	Stock	1.26	1.2645	1.2598	1.264	1220800.0
2000-03-28 09:49:00	AAPL	Stock	1.2645	1.2679	1.264	1.2676	963200.0
2000-03-28 09:50:00	AAPL	Stock	1.2676	1.2679	1.264	1.2667	1120000.0
2000-03-28 09:51:00	AAPL	Stock	1.2642	1.2667	1.2634	1.2634	1064000.0
2000-03-28 09:52:00	AAPL	Stock	1.264	1.2656	1.2634	1.264	459200.0
2000-03-28 09:53:00	AAPL	Stock	1.2634	1.264	1.2634	1.2634	280000.0
2000-03-28 09:54:00	AAPL	Stock	1.2634	1.264	1.2617	1.2634	492800.0
2000-03-28 09:55:00	AAPL	Stock	1.264	1.264	1.2589	1.2595	2217600.0
2000-03-28 09:56:00	AAPL	Stock	1.2592	1.2634	1.2578	1.2634	1164800.0
2000-03-28 09:57:00	AAPL	Stock	1.2589	1.26	1.2556	1.2567	974400.0
2000-03-28 09:58:00	AAPL	Stock	1.2567	1.2623	1.2567	1.262	436800.0
2000-03-28 09:59:00	AAPL	Stock	1.26	1.2679	1.2578	1.2679	2385600.0
2000-03-28 10:00:00	AAPL	Stock	1.2667	1.2667	1.2612	1.2665	1008000.0
2000-03-28 10:01:00	AAPL	Stock	1.2645	1.2662	1.2623	1.2656	974400.0
2000-03-28 10:02:00	AAPL	Stock	1.2623	1.2645	1.2617	1.2617	67200.0
2000-03-28 10:03:00	AAPL	Stock	1.2634	1.2634	1.2589	1.2589	313600.0
2000-03-28 10:04:00	AAPL	Stock	1.2589	1.2623	1.2545	1.2545	1142400.0
2000-03-28 10:05:00	AAPL	Stock	1.2545	1.255	1.25	1.2528	2195200.0
2000-03-28 10:06:00	AAPL	Stock	1.25	1.2545	1.2478	1.2494	3147200.0
2000-03-28 10:07:00	AAPL	Stock	1.2494	1.2522	1.2494	1.2511	358400.0
2000-03-28 10:08:00	AAPL	Stock	1.2494	1.25	1.2478	1.2483	806400.0
2000-03-28 10:09:00	AAPL	Stock	1.2478	1.2483	1.2478	1.2478	1164800.0
2000-03-28 10:10:00	AAPL	Stock	1.2472	1.2489	1.2455	1.2467	1097600.0
2000-03-28 10:11:00	AAPL	Stock	1.2478	1.25	1.2472	1.25	324800.0
2000-03-28 10:12:00	AAPL	Stock	1.25	1.2511	1.2478	1.2508	1366400.0
2000-03-28 10:13:00	AAPL	Stock	1.2511	1.2511	1.2478	1.2478	1265600.0
2000-03-28 10:14:00	AAPL	Stock	1.2478	1.2483	1.2467	1.2467	1691200.0
2000-03-28 10:15:00	AAPL	Stock	1.2472	1.2472	1.2433	1.2439	806400.0
2000-03-28 10:16:00	AAPL	Stock	1.2439	1.2439	1.2366	1.2411	817600.0
2000-03-28 10:17:00	AAPL	Stock	1.24	1.24	1.2377	1.2377	1254400.0
2000-03-28 10:18:00	AAPL	Stock	1.2383	1.2383	1.2366	1.2372	571200.0
2000-03-28 10:19:00	AAPL	Stock	1.2366	1.24	1.2366	1.2397	425600.0

> showing 50 of 207,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time