PREVIEW / stock_1min / 2000-03-29
file: by_date/stock_1min/2000/2000-03-29.parquet size: 2.5 MB rows: 215,934 symbols: 928
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-29 09:30:00 | AAPL | Stock | 1.2444 | 1.245 | 1.2394 | 1.2394 | 1433600.0 |
| 2000-03-29 09:31:00 | AAPL | Stock | 1.2394 | 1.245 | 1.2366 | 1.2383 | 1187200.0 |
| 2000-03-29 09:32:00 | AAPL | Stock | 1.2366 | 1.245 | 1.2327 | 1.2338 | 672000.0 |
| 2000-03-29 09:33:00 | AAPL | Stock | 1.2333 | 1.2383 | 1.2321 | 1.2338 | 1411200.0 |
| 2000-03-29 09:34:00 | AAPL | Stock | 1.2327 | 1.2338 | 1.2266 | 1.2277 | 3057600.0 |
| 2000-03-29 09:35:00 | AAPL | Stock | 1.2285 | 1.2321 | 1.2282 | 1.2316 | 918400.0 |
| 2000-03-29 09:36:00 | AAPL | Stock | 1.2305 | 1.2333 | 1.2299 | 1.2321 | 2027200.0 |
| 2000-03-29 09:37:00 | AAPL | Stock | 1.2333 | 1.2366 | 1.2321 | 1.2366 | 638400.0 |
| 2000-03-29 09:38:00 | AAPL | Stock | 1.2366 | 1.2411 | 1.2333 | 1.2411 | 828800.0 |
| 2000-03-29 09:39:00 | AAPL | Stock | 1.2411 | 1.2444 | 1.2411 | 1.2422 | 1120000.0 |
| 2000-03-29 09:40:00 | AAPL | Stock | 1.2433 | 1.2444 | 1.2377 | 1.2377 | 425600.0 |
| 2000-03-29 09:41:00 | AAPL | Stock | 1.2377 | 1.2377 | 1.2344 | 1.2344 | 425600.0 |
| 2000-03-29 09:42:00 | AAPL | Stock | 1.2344 | 1.2349 | 1.2321 | 1.2321 | 537600.0 |
| 2000-03-29 09:43:00 | AAPL | Stock | 1.2321 | 1.2327 | 1.231 | 1.231 | 806400.0 |
| 2000-03-29 09:44:00 | AAPL | Stock | 1.2316 | 1.2316 | 1.2277 | 1.2282 | 1176000.0 |
| 2000-03-29 09:45:00 | AAPL | Stock | 1.2282 | 1.2299 | 1.2277 | 1.2282 | 1265600.0 |
| 2000-03-29 09:46:00 | AAPL | Stock | 1.2288 | 1.2288 | 1.2277 | 1.2277 | 795200.0 |
| 2000-03-29 09:47:00 | AAPL | Stock | 1.2282 | 1.2305 | 1.2282 | 1.2305 | 459200.0 |
| 2000-03-29 09:48:00 | AAPL | Stock | 1.2305 | 1.2305 | 1.2299 | 1.2299 | 448000.0 |
| 2000-03-29 09:49:00 | AAPL | Stock | 1.2299 | 1.2321 | 1.2294 | 1.2321 | 1008000.0 |
| 2000-03-29 09:50:00 | AAPL | Stock | 1.2321 | 1.2377 | 1.2321 | 1.2377 | 884800.0 |
| 2000-03-29 09:51:00 | AAPL | Stock | 1.2372 | 1.2377 | 1.2372 | 1.2377 | 492800.0 |
| 2000-03-29 09:52:00 | AAPL | Stock | 1.2372 | 1.2372 | 1.2299 | 1.2299 | 638400.0 |
| 2000-03-29 09:53:00 | AAPL | Stock | 1.2299 | 1.2299 | 1.2254 | 1.226 | 851200.0 |
| 2000-03-29 09:54:00 | AAPL | Stock | 1.2254 | 1.226 | 1.2232 | 1.2238 | 1500800.0 |
| 2000-03-29 09:55:00 | AAPL | Stock | 1.2232 | 1.2271 | 1.2232 | 1.2271 | 526400.0 |
| 2000-03-29 09:56:00 | AAPL | Stock | 1.2271 | 1.2288 | 1.2271 | 1.2271 | 201600.0 |
| 2000-03-29 09:57:00 | AAPL | Stock | 1.2271 | 1.2321 | 1.2271 | 1.2321 | 873600.0 |
| 2000-03-29 09:58:00 | AAPL | Stock | 1.2288 | 1.2294 | 1.2266 | 1.2277 | 246400.0 |
| 2000-03-29 09:59:00 | AAPL | Stock | 1.2271 | 1.2277 | 1.2232 | 1.2235 | 179200.0 |
| 2000-03-29 10:00:00 | AAPL | Stock | 1.2243 | 1.2243 | 1.2232 | 1.2241 | 795200.0 |
| 2000-03-29 10:01:00 | AAPL | Stock | 1.2238 | 1.2243 | 1.2176 | 1.2188 | 1366400.0 |
| 2000-03-29 10:02:00 | AAPL | Stock | 1.2221 | 1.2238 | 1.2182 | 1.2238 | 515200.0 |
| 2000-03-29 10:03:00 | AAPL | Stock | 1.2238 | 1.2254 | 1.2199 | 1.2238 | 1948800.0 |
| 2000-03-29 10:04:00 | AAPL | Stock | 1.2232 | 1.2277 | 1.2232 | 1.2277 | 1579200.0 |
| 2000-03-29 10:05:00 | AAPL | Stock | 1.2271 | 1.2352 | 1.2271 | 1.2352 | 1052800.0 |
| 2000-03-29 10:06:00 | AAPL | Stock | 1.2344 | 1.2355 | 1.2321 | 1.2344 | 1579200.0 |
| 2000-03-29 10:07:00 | AAPL | Stock | 1.2338 | 1.2338 | 1.2277 | 1.2277 | 347200.0 |
| 2000-03-29 10:08:00 | AAPL | Stock | 1.2294 | 1.2333 | 1.2282 | 1.2321 | 168000.0 |
| 2000-03-29 10:09:00 | AAPL | Stock | 1.2294 | 1.2321 | 1.2294 | 1.231 | 380800.0 |
| 2000-03-29 10:10:00 | AAPL | Stock | 1.231 | 1.231 | 1.2288 | 1.2288 | 168000.0 |
| 2000-03-29 10:11:00 | AAPL | Stock | 1.2288 | 1.2316 | 1.2282 | 1.2305 | 324800.0 |
| 2000-03-29 10:12:00 | AAPL | Stock | 1.2288 | 1.2307 | 1.2266 | 1.2266 | 403200.0 |
| 2000-03-29 10:13:00 | AAPL | Stock | 1.2266 | 1.2271 | 1.2252 | 1.2252 | 134400.0 |
| 2000-03-29 10:14:00 | AAPL | Stock | 1.2243 | 1.2254 | 1.2232 | 1.2254 | 873600.0 |
| 2000-03-29 10:15:00 | AAPL | Stock | 1.2254 | 1.2294 | 1.2254 | 1.2294 | 537600.0 |
| 2000-03-29 10:16:00 | AAPL | Stock | 1.2299 | 1.2316 | 1.2271 | 1.2313 | 336000.0 |
| 2000-03-29 10:17:00 | AAPL | Stock | 1.231 | 1.2321 | 1.2254 | 1.2305 | 313600.0 |
| 2000-03-29 10:18:00 | AAPL | Stock | 1.2305 | 1.2305 | 1.226 | 1.228 | 840000.0 |
| 2000-03-29 10:19:00 | AAPL | Stock | 1.2277 | 1.2277 | 1.2221 | 1.2227 | 235200.0 |
> showing 50 of 215,934 rows — these rows as CSV