PREVIEW / stock_1min / 2000-03-30

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-03-30.parquet
  size:    2.6 MB
  rows:    220,900
  symbols: 925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-30 09:30:00	AAPL	Stock	1.1925	1.1928	1.1897	1.1903	1579200.0
2000-03-30 09:31:00	AAPL	Stock	1.1897	1.1964	1.1897	1.1964	907200.0
2000-03-30 09:32:00	AAPL	Stock	1.1964	1.1978	1.1897	1.197	448000.0
2000-03-30 09:33:00	AAPL	Stock	1.1975	1.1981	1.1922	1.1975	537600.0
2000-03-30 09:34:00	AAPL	Stock	1.1978	1.1992	1.1922	1.1936	1220800.0
2000-03-30 09:35:00	AAPL	Stock	1.1936	1.1992	1.1903	1.1987	761600.0
2000-03-30 09:36:00	AAPL	Stock	1.1987	1.1992	1.192	1.1987	1232000.0
2000-03-30 09:37:00	AAPL	Stock	1.1987	1.1992	1.1953	1.1992	2139200.0
2000-03-30 09:38:00	AAPL	Stock	1.1992	1.2042	1.1948	1.2037	1052800.0
2000-03-30 09:39:00	AAPL	Stock	1.2037	1.2037	1.1948	1.1959	952000.0
2000-03-30 09:40:00	AAPL	Stock	1.1964	1.2026	1.1942	1.1975	571200.0
2000-03-30 09:41:00	AAPL	Stock	1.1987	1.2042	1.1987	1.2042	1019200.0
2000-03-30 09:42:00	AAPL	Stock	1.2042	1.2065	1.1987	1.2065	1646400.0
2000-03-30 09:43:00	AAPL	Stock	1.2065	1.2104	1.2042	1.2081	3315200.0
2000-03-30 09:44:00	AAPL	Stock	1.2076	1.2098	1.1987	1.1987	739200.0
2000-03-30 09:45:00	AAPL	Stock	1.1987	1.1998	1.1948	1.1953	1030400.0
2000-03-30 09:46:00	AAPL	Stock	1.1948	1.1953	1.192	1.1936	638400.0
2000-03-30 09:47:00	AAPL	Stock	1.1936	1.1945	1.1908	1.1908	918400.0
2000-03-30 09:48:00	AAPL	Stock	1.192	1.192	1.1886	1.1886	1164800.0
2000-03-30 09:49:00	AAPL	Stock	1.1892	1.1892	1.1875	1.1878	1568000.0
2000-03-30 09:50:00	AAPL	Stock	1.1875	1.1886	1.1875	1.1875	705600.0
2000-03-30 09:51:00	AAPL	Stock	1.1881	1.1881	1.1842	1.1847	571200.0
2000-03-30 09:52:00	AAPL	Stock	1.1847	1.1853	1.183	1.183	1579200.0
2000-03-30 09:53:00	AAPL	Stock	1.183	1.1864	1.1791	1.1808	896000.0
2000-03-30 09:54:00	AAPL	Stock	1.1808	1.1875	1.1786	1.1797	2352000.0
2000-03-30 09:55:00	AAPL	Stock	1.1791	1.1808	1.1791	1.1805	772800.0
2000-03-30 09:56:00	AAPL	Stock	1.1814	1.1886	1.1808	1.1881	840000.0
2000-03-30 09:57:00	AAPL	Stock	1.1875	1.1948	1.1875	1.1931	414400.0
2000-03-30 09:58:00	AAPL	Stock	1.1945	1.1987	1.1897	1.1987	1478400.0
2000-03-30 09:59:00	AAPL	Stock	1.1987	1.1998	1.1959	1.1987	593600.0
2000-03-30 10:00:00	AAPL	Stock	1.1987	1.2042	1.1987	1.2031	1668800.0
2000-03-30 10:01:00	AAPL	Stock	1.2037	1.2098	1.2037	1.2087	817600.0
2000-03-30 10:02:00	AAPL	Stock	1.2093	1.2121	1.2054	1.2115	1299200.0
2000-03-30 10:03:00	AAPL	Stock	1.2121	1.2154	1.2121	1.2154	1131200.0
2000-03-30 10:04:00	AAPL	Stock	1.2143	1.2199	1.2143	1.2199	604800.0
2000-03-30 10:05:00	AAPL	Stock	1.221	1.2232	1.2185	1.2221	660800.0
2000-03-30 10:06:00	AAPL	Stock	1.2188	1.2241	1.2188	1.2241	548800.0
2000-03-30 10:07:00	AAPL	Stock	1.2254	1.2288	1.2232	1.2243	492800.0
2000-03-30 10:08:00	AAPL	Stock	1.2249	1.2294	1.2232	1.2232	145600.0
2000-03-30 10:09:00	AAPL	Stock	1.2232	1.2232	1.2199	1.2199	425600.0
2000-03-30 10:10:00	AAPL	Stock	1.2199	1.2199	1.2171	1.2171	257600.0
2000-03-30 10:11:00	AAPL	Stock	1.2143	1.2176	1.2143	1.2171	537600.0
2000-03-30 10:12:00	AAPL	Stock	1.2143	1.216	1.2098	1.2098	784000.0
2000-03-30 10:13:00	AAPL	Stock	1.2098	1.214	1.2076	1.2081	380800.0
2000-03-30 10:14:00	AAPL	Stock	1.2098	1.2121	1.2076	1.2121	302400.0
2000-03-30 10:15:00	AAPL	Stock	1.2137	1.2143	1.2054	1.2054	526400.0
2000-03-30 10:16:00	AAPL	Stock	1.2054	1.2132	1.2054	1.2087	313600.0
2000-03-30 10:17:00	AAPL	Stock	1.2087	1.2087	1.2054	1.2054	414400.0
2000-03-30 10:18:00	AAPL	Stock	1.2054	1.2054	1.2031	1.2031	649600.0
2000-03-30 10:19:00	AAPL	Stock	1.2031	1.2037	1.2031	1.2037	571200.0

> showing 50 of 220,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time