PREVIEW / stock_1min / 2000-04-03
file: by_date/stock_1min/2000/2000-04-03.parquet size: 2.5 MB rows: 212,007 symbols: 935
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-03 09:30:00 | AAPL | Stock | 1.2098 | 1.2098 | 1.2076 | 1.2098 | 403200.0 |
| 2000-04-03 09:31:00 | AAPL | Stock | 1.2098 | 1.2098 | 1.2054 | 1.2087 | 1467200.0 |
| 2000-04-03 09:32:00 | AAPL | Stock | 1.207 | 1.2196 | 1.2059 | 1.2196 | 1691200.0 |
| 2000-04-03 09:33:00 | AAPL | Stock | 1.2199 | 1.2266 | 1.207 | 1.2238 | 1187200.0 |
| 2000-04-03 09:34:00 | AAPL | Stock | 1.2246 | 1.231 | 1.207 | 1.2277 | 2620800.0 |
| 2000-04-03 09:35:00 | AAPL | Stock | 1.2254 | 1.2321 | 1.2126 | 1.2277 | 2273600.0 |
| 2000-04-03 09:36:00 | AAPL | Stock | 1.231 | 1.2344 | 1.2266 | 1.2333 | 660800.0 |
| 2000-04-03 09:37:00 | AAPL | Stock | 1.2355 | 1.24 | 1.2321 | 1.2394 | 1232000.0 |
| 2000-04-03 09:38:00 | AAPL | Stock | 1.2366 | 1.2411 | 1.2366 | 1.2411 | 2128000.0 |
| 2000-04-03 09:39:00 | AAPL | Stock | 1.2411 | 1.2455 | 1.2411 | 1.2444 | 1814400.0 |
| 2000-04-03 09:40:00 | AAPL | Stock | 1.2444 | 1.245 | 1.236 | 1.2377 | 851200.0 |
| 2000-04-03 09:41:00 | AAPL | Stock | 1.2377 | 1.2377 | 1.236 | 1.236 | 515200.0 |
| 2000-04-03 09:42:00 | AAPL | Stock | 1.236 | 1.2366 | 1.2327 | 1.236 | 896000.0 |
| 2000-04-03 09:43:00 | AAPL | Stock | 1.2366 | 1.2394 | 1.2344 | 1.2355 | 660800.0 |
| 2000-04-03 09:44:00 | AAPL | Stock | 1.2355 | 1.236 | 1.2355 | 1.236 | 884800.0 |
| 2000-04-03 09:45:00 | AAPL | Stock | 1.2355 | 1.236 | 1.2321 | 1.2321 | 582400.0 |
| 2000-04-03 09:46:00 | AAPL | Stock | 1.2321 | 1.2327 | 1.2288 | 1.2294 | 1545600.0 |
| 2000-04-03 09:47:00 | AAPL | Stock | 1.2299 | 1.2321 | 1.2277 | 1.2316 | 1993600.0 |
| 2000-04-03 09:48:00 | AAPL | Stock | 1.2299 | 1.2344 | 1.2282 | 1.2321 | 2419200.0 |
| 2000-04-03 09:49:00 | AAPL | Stock | 1.2282 | 1.2333 | 1.2282 | 1.2333 | 1187200.0 |
| 2000-04-03 09:50:00 | AAPL | Stock | 1.2333 | 1.2344 | 1.2277 | 1.2282 | 1937600.0 |
| 2000-04-03 09:51:00 | AAPL | Stock | 1.2277 | 1.2316 | 1.2277 | 1.2294 | 425600.0 |
| 2000-04-03 09:52:00 | AAPL | Stock | 1.2282 | 1.2282 | 1.2277 | 1.2277 | 280000.0 |
| 2000-04-03 09:53:00 | AAPL | Stock | 1.2277 | 1.2282 | 1.2243 | 1.226 | 1254400.0 |
| 2000-04-03 09:54:00 | AAPL | Stock | 1.2238 | 1.2266 | 1.2232 | 1.2232 | 257600.0 |
| 2000-04-03 09:55:00 | AAPL | Stock | 1.2271 | 1.2296 | 1.2249 | 1.2296 | 392000.0 |
| 2000-04-03 09:56:00 | AAPL | Stock | 1.2299 | 1.2299 | 1.2243 | 1.2243 | 470400.0 |
| 2000-04-03 09:57:00 | AAPL | Stock | 1.2238 | 1.2249 | 1.2227 | 1.2232 | 974400.0 |
| 2000-04-03 09:58:00 | AAPL | Stock | 1.2227 | 1.2277 | 1.2221 | 1.2254 | 537600.0 |
| 2000-04-03 09:59:00 | AAPL | Stock | 1.2277 | 1.2294 | 1.2254 | 1.2254 | 1030400.0 |
| 2000-04-03 10:00:00 | AAPL | Stock | 1.2232 | 1.2294 | 1.2232 | 1.2288 | 604800.0 |
| 2000-04-03 10:01:00 | AAPL | Stock | 1.2238 | 1.2266 | 1.2199 | 1.2215 | 2116800.0 |
| 2000-04-03 10:02:00 | AAPL | Stock | 1.2188 | 1.2188 | 1.2154 | 1.2154 | 448000.0 |
| 2000-04-03 10:03:00 | AAPL | Stock | 1.2148 | 1.2199 | 1.2121 | 1.2199 | 1836800.0 |
| 2000-04-03 10:04:00 | AAPL | Stock | 1.2126 | 1.2137 | 1.2042 | 1.2042 | 2128000.0 |
| 2000-04-03 10:05:00 | AAPL | Stock | 1.2054 | 1.2054 | 1.1987 | 1.1998 | 1624000.0 |
| 2000-04-03 10:06:00 | AAPL | Stock | 1.1998 | 1.2012 | 1.1964 | 1.1987 | 2195200.0 |
| 2000-04-03 10:07:00 | AAPL | Stock | 1.1975 | 1.1981 | 1.1908 | 1.1914 | 1635200.0 |
| 2000-04-03 10:08:00 | AAPL | Stock | 1.1897 | 1.1964 | 1.1886 | 1.1908 | 2430400.0 |
| 2000-04-03 10:09:00 | AAPL | Stock | 1.1908 | 1.2009 | 1.1875 | 1.1875 | 3203200.0 |
| 2000-04-03 10:10:00 | AAPL | Stock | 1.1881 | 1.1881 | 1.1853 | 1.1881 | 1332800.0 |
| 2000-04-03 10:11:00 | AAPL | Stock | 1.1881 | 1.1975 | 1.1864 | 1.1975 | 481600.0 |
| 2000-04-03 10:12:00 | AAPL | Stock | 1.1992 | 1.202 | 1.1908 | 1.1975 | 1612800.0 |
| 2000-04-03 10:13:00 | AAPL | Stock | 1.1964 | 1.197 | 1.192 | 1.192 | 1008000.0 |
| 2000-04-03 10:14:00 | AAPL | Stock | 1.1953 | 1.1953 | 1.1886 | 1.1886 | 2195200.0 |
| 2000-04-03 10:15:00 | AAPL | Stock | 1.1864 | 1.1892 | 1.183 | 1.183 | 515200.0 |
| 2000-04-03 10:16:00 | AAPL | Stock | 1.183 | 1.183 | 1.1802 | 1.1802 | 996800.0 |
| 2000-04-03 10:17:00 | AAPL | Stock | 1.1797 | 1.1802 | 1.1786 | 1.1786 | 481600.0 |
| 2000-04-03 10:18:00 | AAPL | Stock | 1.1786 | 1.1791 | 1.1786 | 1.1786 | 1153600.0 |
| 2000-04-03 10:19:00 | AAPL | Stock | 1.1791 | 1.183 | 1.1786 | 1.1791 | 884800.0 |
> showing 50 of 212,007 rows — these rows as CSV