PREVIEW / stock_1min / 2000-04-04

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-04.parquet
  size:    3.1 MB
  rows:    256,271
  symbols: 934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-04 09:30:00	AAPL	Stock	1.1842	1.1875	1.1842	1.1869	974400.0
2000-04-04 09:31:00	AAPL	Stock	1.1872	1.1875	1.1842	1.1842	414400.0
2000-04-04 09:32:00	AAPL	Stock	1.1875	1.1875	1.1836	1.1875	683200.0
2000-04-04 09:33:00	AAPL	Stock	1.1836	1.1875	1.1791	1.1791	515200.0
2000-04-04 09:34:00	AAPL	Stock	1.1786	1.1875	1.1786	1.1789	448000.0
2000-04-04 09:35:00	AAPL	Stock	1.1789	1.1791	1.1724	1.1786	1052800.0
2000-04-04 09:36:00	AAPL	Stock	1.1741	1.1786	1.1696	1.1696	1758400.0
2000-04-04 09:37:00	AAPL	Stock	1.1696	1.1696	1.1641	1.1641	716800.0
2000-04-04 09:38:00	AAPL	Stock	1.1635	1.1641	1.1635	1.1635	347200.0
2000-04-04 09:39:00	AAPL	Stock	1.1635	1.1635	1.1607	1.1607	1904000.0
2000-04-04 09:40:00	AAPL	Stock	1.161	1.1613	1.1596	1.1596	1355200.0
2000-04-04 09:41:00	AAPL	Stock	1.1596	1.1607	1.1585	1.1585	358400.0
2000-04-04 09:42:00	AAPL	Stock	1.1585	1.159	1.1529	1.1529	2004800.0
2000-04-04 09:43:00	AAPL	Stock	1.1529	1.1529	1.1496	1.1496	1187200.0
2000-04-04 09:44:00	AAPL	Stock	1.1496	1.1501	1.1496	1.1496	907200.0
2000-04-04 09:45:00	AAPL	Stock	1.1496	1.1501	1.1496	1.1496	1388800.0
2000-04-04 09:46:00	AAPL	Stock	1.1496	1.1501	1.1451	1.1451	1232000.0
2000-04-04 09:47:00	AAPL	Stock	1.1451	1.1451	1.1429	1.1429	1220800.0
2000-04-04 09:48:00	AAPL	Stock	1.1431	1.1431	1.1406	1.1406	795200.0
2000-04-04 09:49:00	AAPL	Stock	1.1395	1.1401	1.1362	1.1367	1097600.0
2000-04-04 09:50:00	AAPL	Stock	1.1367	1.1451	1.135	1.1406	873600.0
2000-04-04 09:51:00	AAPL	Stock	1.1417	1.1551	1.1401	1.154	2307200.0
2000-04-04 09:52:00	AAPL	Stock	1.1546	1.1557	1.1529	1.1535	1646400.0
2000-04-04 09:53:00	AAPL	Stock	1.154	1.154	1.1518	1.1518	2016000.0
2000-04-04 09:54:00	AAPL	Stock	1.1529	1.1535	1.1429	1.1429	1612800.0
2000-04-04 09:55:00	AAPL	Stock	1.1431	1.1431	1.1362	1.1362	1075200.0
2000-04-04 09:56:00	AAPL	Stock	1.1512	1.1512	1.1317	1.1328	2419200.0
2000-04-04 09:57:00	AAPL	Stock	1.1362	1.1429	1.1317	1.1429	2576000.0
2000-04-04 09:58:00	AAPL	Stock	1.135	1.1434	1.1339	1.135	2419200.0
2000-04-04 09:59:00	AAPL	Stock	1.1345	1.1451	1.1339	1.1348	1590400.0
2000-04-04 10:00:00	AAPL	Stock	1.1373	1.1395	1.1345	1.1395	1724800.0
2000-04-04 10:01:00	AAPL	Stock	1.1356	1.1395	1.1356	1.1362	1590400.0
2000-04-04 10:02:00	AAPL	Stock	1.1356	1.1417	1.1356	1.1362	2721600.0
2000-04-04 10:03:00	AAPL	Stock	1.1356	1.1362	1.1345	1.135	2833600.0
2000-04-04 10:04:00	AAPL	Stock	1.135	1.1395	1.1345	1.1395	1321600.0
2000-04-04 10:05:00	AAPL	Stock	1.139	1.1429	1.135	1.1415	940800.0
2000-04-04 10:06:00	AAPL	Stock	1.1412	1.1473	1.1395	1.1462	3628800.0
2000-04-04 10:07:00	AAPL	Stock	1.1462	1.1529	1.1451	1.1529	3035200.0
2000-04-04 10:08:00	AAPL	Stock	1.1529	1.1574	1.1496	1.1563	3606400.0
2000-04-04 10:09:00	AAPL	Stock	1.1529	1.1574	1.1473	1.1473	2296000.0
2000-04-04 10:10:00	AAPL	Stock	1.1462	1.1574	1.1417	1.1417	1691200.0
2000-04-04 10:11:00	AAPL	Stock	1.1417	1.1496	1.1417	1.1423	1780800.0
2000-04-04 10:12:00	AAPL	Stock	1.1417	1.1484	1.1417	1.1429	1478400.0
2000-04-04 10:13:00	AAPL	Stock	1.1423	1.1429	1.1417	1.1417	907200.0
2000-04-04 10:14:00	AAPL	Stock	1.1434	1.1445	1.1429	1.144	1836800.0
2000-04-04 10:15:00	AAPL	Stock	1.144	1.1451	1.1429	1.1445	2441600.0
2000-04-04 10:16:00	AAPL	Stock	1.1445	1.1456	1.1417	1.1417	985600.0
2000-04-04 10:17:00	AAPL	Stock	1.1429	1.1429	1.1384	1.1384	2049600.0
2000-04-04 10:18:00	AAPL	Stock	1.139	1.1412	1.1362	1.1384	1041600.0
2000-04-04 10:19:00	AAPL	Stock	1.1362	1.1423	1.1362	1.1423	873600.0

> showing 50 of 256,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time