PREVIEW / stock_1min / 2000-04-05

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-05.parquet
  size:    2.6 MB
  rows:    220,497
  symbols: 931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-05 09:30:00	AAPL	Stock	1.1292	1.1295	1.1161	1.1292	1792000.0
2000-04-05 09:31:00	AAPL	Stock	1.125	1.1295	1.1127	1.1127	705600.0
2000-04-05 09:32:00	AAPL	Stock	1.1127	1.1295	1.1116	1.1127	1209600.0
2000-04-05 09:33:00	AAPL	Stock	1.1127	1.1292	1.1127	1.1161	772800.0
2000-04-05 09:34:00	AAPL	Stock	1.1138	1.1292	1.1127	1.1177	1590400.0
2000-04-05 09:35:00	AAPL	Stock	1.1133	1.1339	1.1133	1.1306	1209600.0
2000-04-05 09:36:00	AAPL	Stock	1.1334	1.1373	1.1272	1.1373	1691200.0
2000-04-05 09:37:00	AAPL	Stock	1.1306	1.1429	1.1283	1.1429	1612800.0
2000-04-05 09:38:00	AAPL	Stock	1.1429	1.1462	1.1317	1.1434	1108800.0
2000-04-05 09:39:00	AAPL	Stock	1.144	1.1529	1.1339	1.1518	1299200.0
2000-04-05 09:40:00	AAPL	Stock	1.1484	1.1551	1.144	1.1546	828800.0
2000-04-05 09:41:00	AAPL	Stock	1.1546	1.1546	1.1518	1.1518	940800.0
2000-04-05 09:42:00	AAPL	Stock	1.1523	1.1523	1.1518	1.1523	1041600.0
2000-04-05 09:43:00	AAPL	Stock	1.1523	1.1563	1.1518	1.154	2408000.0
2000-04-05 09:44:00	AAPL	Stock	1.154	1.1607	1.1518	1.156	1097600.0
2000-04-05 09:45:00	AAPL	Stock	1.1607	1.1607	1.1551	1.1607	1915200.0
2000-04-05 09:46:00	AAPL	Stock	1.1607	1.1607	1.1563	1.1602	1120000.0
2000-04-05 09:47:00	AAPL	Stock	1.1563	1.1607	1.1563	1.1604	963200.0
2000-04-05 09:48:00	AAPL	Stock	1.1604	1.1607	1.1535	1.1607	1668800.0
2000-04-05 09:49:00	AAPL	Stock	1.1604	1.1607	1.1523	1.1535	963200.0
2000-04-05 09:50:00	AAPL	Stock	1.154	1.1602	1.1507	1.1535	1232000.0
2000-04-05 09:51:00	AAPL	Stock	1.154	1.1557	1.1496	1.1518	1321600.0
2000-04-05 09:52:00	AAPL	Stock	1.1518	1.1529	1.144	1.1456	1041600.0
2000-04-05 09:53:00	AAPL	Stock	1.1462	1.154	1.1417	1.1417	2374400.0
2000-04-05 09:54:00	AAPL	Stock	1.1417	1.1473	1.1373	1.1384	1769600.0
2000-04-05 09:55:00	AAPL	Stock	1.1468	1.1468	1.1373	1.1417	985600.0
2000-04-05 09:56:00	AAPL	Stock	1.1415	1.1462	1.1373	1.1462	1926400.0
2000-04-05 09:57:00	AAPL	Stock	1.1429	1.1429	1.1373	1.1373	1041600.0
2000-04-05 09:58:00	AAPL	Stock	1.1384	1.1423	1.1381	1.1423	1579200.0
2000-04-05 09:59:00	AAPL	Stock	1.1429	1.1529	1.1423	1.1529	8500800.0
2000-04-05 10:00:00	AAPL	Stock	1.144	1.1484	1.1417	1.1484	2206400.0
2000-04-05 10:01:00	AAPL	Stock	1.1484	1.1515	1.1434	1.1456	2251200.0
2000-04-05 10:02:00	AAPL	Stock	1.1456	1.1468	1.1429	1.1429	448000.0
2000-04-05 10:03:00	AAPL	Stock	1.1443	1.1456	1.1362	1.1454	1892800.0
2000-04-05 10:04:00	AAPL	Stock	1.1456	1.1607	1.1434	1.1434	974400.0
2000-04-05 10:05:00	AAPL	Stock	1.144	1.1445	1.1362	1.1362	739200.0
2000-04-05 10:06:00	AAPL	Stock	1.135	1.1456	1.13	1.144	1019200.0
2000-04-05 10:07:00	AAPL	Stock	1.1295	1.1317	1.1272	1.1283	1433600.0
2000-04-05 10:08:00	AAPL	Stock	1.1289	1.1362	1.1272	1.1362	1523200.0
2000-04-05 10:09:00	AAPL	Stock	1.1272	1.1456	1.1272	1.1406	1008000.0
2000-04-05 10:10:00	AAPL	Stock	1.1406	1.1429	1.1406	1.1429	1680000.0
2000-04-05 10:11:00	AAPL	Stock	1.1406	1.1445	1.1283	1.1429	3998400.0
2000-04-05 10:12:00	AAPL	Stock	1.1429	1.1429	1.135	1.135	784000.0
2000-04-05 10:13:00	AAPL	Stock	1.1339	1.1356	1.125	1.1272	716800.0
2000-04-05 10:14:00	AAPL	Stock	1.125	1.1317	1.1239	1.1317	2296000.0
2000-04-05 10:15:00	AAPL	Stock	1.1317	1.1339	1.1295	1.1306	638400.0
2000-04-05 10:16:00	AAPL	Stock	1.1272	1.1295	1.1261	1.1283	593600.0
2000-04-05 10:17:00	AAPL	Stock	1.1272	1.1306	1.1261	1.1283	896000.0
2000-04-05 10:18:00	AAPL	Stock	1.1281	1.1339	1.1261	1.1339	4043200.0
2000-04-05 10:19:00	AAPL	Stock	1.1303	1.1306	1.1272	1.1272	1299200.0

> showing 50 of 220,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time