PREVIEW / stock_1min / 2000-04-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-06.parquet
  size:    2.4 MB
  rows:    207,938
  symbols: 941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-06 09:30:00	AAPL	Stock	1.1663	1.1699	1.1657	1.1669	2116800.0
2000-04-06 09:31:00	AAPL	Stock	1.1674	1.1674	1.1652	1.1663	1064000.0
2000-04-06 09:32:00	AAPL	Stock	1.1652	1.1674	1.1652	1.1657	4065600.0
2000-04-06 09:33:00	AAPL	Stock	1.1663	1.1724	1.1655	1.1696	649600.0
2000-04-06 09:34:00	AAPL	Stock	1.1702	1.1786	1.1674	1.1786	1680000.0
2000-04-06 09:35:00	AAPL	Stock	1.1791	1.1881	1.1663	1.1875	1478400.0
2000-04-06 09:36:00	AAPL	Stock	1.1886	1.1964	1.1842	1.1964	1747200.0
2000-04-06 09:37:00	AAPL	Stock	1.1948	1.1998	1.1847	1.1998	2228800.0
2000-04-06 09:38:00	AAPL	Stock	1.2009	1.2009	1.1942	1.1964	1512000.0
2000-04-06 09:39:00	AAPL	Stock	1.2003	1.2003	1.1964	1.1964	2060800.0
2000-04-06 09:40:00	AAPL	Stock	1.1964	1.1975	1.1875	1.1875	2408000.0
2000-04-06 09:41:00	AAPL	Stock	1.1875	1.1886	1.1847	1.1886	1534400.0
2000-04-06 09:42:00	AAPL	Stock	1.1875	1.1897	1.1864	1.1886	750400.0
2000-04-06 09:43:00	AAPL	Stock	1.1875	1.1903	1.1842	1.1842	616000.0
2000-04-06 09:44:00	AAPL	Stock	1.1842	1.1897	1.1797	1.1808	929600.0
2000-04-06 09:45:00	AAPL	Stock	1.1786	1.1814	1.1741	1.1747	918400.0
2000-04-06 09:46:00	AAPL	Stock	1.1741	1.1775	1.1741	1.1769	806400.0
2000-04-06 09:47:00	AAPL	Stock	1.1775	1.1775	1.1741	1.1747	369600.0
2000-04-06 09:48:00	AAPL	Stock	1.1775	1.1775	1.1747	1.1747	403200.0
2000-04-06 09:49:00	AAPL	Stock	1.1747	1.1769	1.1708	1.1708	1556800.0
2000-04-06 09:50:00	AAPL	Stock	1.1708	1.1719	1.1674	1.1674	593600.0
2000-04-06 09:51:00	AAPL	Stock	1.1685	1.1702	1.1674	1.1685	1355200.0
2000-04-06 09:52:00	AAPL	Stock	1.1674	1.1738	1.1674	1.1685	537600.0
2000-04-06 09:53:00	AAPL	Stock	1.1685	1.1724	1.1685	1.1685	582400.0
2000-04-06 09:54:00	AAPL	Stock	1.1705	1.1724	1.168	1.1685	1388800.0
2000-04-06 09:55:00	AAPL	Stock	1.1702	1.1702	1.1685	1.1685	571200.0
2000-04-06 09:56:00	AAPL	Stock	1.1685	1.1702	1.1663	1.1674	515200.0
2000-04-06 09:57:00	AAPL	Stock	1.1657	1.1747	1.1657	1.1741	302400.0
2000-04-06 09:58:00	AAPL	Stock	1.1696	1.1741	1.1696	1.1741	280000.0
2000-04-06 09:59:00	AAPL	Stock	1.1741	1.1775	1.1735	1.1775	1120000.0
2000-04-06 10:00:00	AAPL	Stock	1.1766	1.1766	1.173	1.1761	571200.0
2000-04-06 10:01:00	AAPL	Stock	1.1735	1.1752	1.1708	1.1719	470400.0
2000-04-06 10:02:00	AAPL	Stock	1.1696	1.1752	1.1696	1.1716	560000.0
2000-04-06 10:03:00	AAPL	Stock	1.1716	1.1752	1.1702	1.1719	336000.0
2000-04-06 10:04:00	AAPL	Stock	1.1741	1.1763	1.1719	1.173	817600.0
2000-04-06 10:05:00	AAPL	Stock	1.173	1.1775	1.1719	1.1741	1131200.0
2000-04-06 10:06:00	AAPL	Stock	1.1758	1.1769	1.1724	1.1724	840000.0
2000-04-06 10:07:00	AAPL	Stock	1.1719	1.1724	1.1674	1.1674	918400.0
2000-04-06 10:08:00	AAPL	Stock	1.1674	1.1674	1.1652	1.166	896000.0
2000-04-06 10:09:00	AAPL	Stock	1.1685	1.1719	1.1652	1.1719	627200.0
2000-04-06 10:10:00	AAPL	Stock	1.173	1.1769	1.173	1.1769	728000.0
2000-04-06 10:11:00	AAPL	Stock	1.1747	1.1752	1.1708	1.1708	571200.0
2000-04-06 10:12:00	AAPL	Stock	1.1761	1.1761	1.1738	1.1755	358400.0
2000-04-06 10:13:00	AAPL	Stock	1.1761	1.1763	1.1747	1.1752	347200.0
2000-04-06 10:14:00	AAPL	Stock	1.1752	1.1752	1.1708	1.1713	268800.0
2000-04-06 10:15:00	AAPL	Stock	1.1713	1.1713	1.1708	1.1713	582400.0
2000-04-06 10:16:00	AAPL	Stock	1.1708	1.1758	1.1708	1.1719	537600.0
2000-04-06 10:17:00	AAPL	Stock	1.1752	1.1758	1.1719	1.1747	145600.0
2000-04-06 10:18:00	AAPL	Stock	1.1719	1.1758	1.1708	1.1724	448000.0
2000-04-06 10:19:00	AAPL	Stock	1.173	1.1741	1.173	1.1738	145600.0

> showing 50 of 207,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time