PREVIEW / stock_1min / 2000-04-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-10.parquet
  size:    2.4 MB
  rows:    204,588
  symbols: 938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-10 09:30:00	AAPL	Stock	1.1758	1.1758	1.1702	1.1758	313600.0
2000-04-10 09:31:00	AAPL	Stock	1.1696	1.1758	1.1685	1.1685	1702400.0
2000-04-10 09:32:00	AAPL	Stock	1.1735	1.1747	1.1652	1.1652	1321600.0
2000-04-10 09:33:00	AAPL	Stock	1.1663	1.1747	1.1646	1.1646	884800.0
2000-04-10 09:34:00	AAPL	Stock	1.1641	1.1674	1.1641	1.1646	952000.0
2000-04-10 09:35:00	AAPL	Stock	1.1641	1.1696	1.1607	1.1613	940800.0
2000-04-10 09:36:00	AAPL	Stock	1.1635	1.1652	1.1618	1.1652	1097600.0
2000-04-10 09:37:00	AAPL	Stock	1.1646	1.1685	1.1618	1.1685	795200.0
2000-04-10 09:38:00	AAPL	Stock	1.1652	1.1696	1.1652	1.1652	884800.0
2000-04-10 09:39:00	AAPL	Stock	1.1657	1.1657	1.1618	1.1618	660800.0
2000-04-10 09:40:00	AAPL	Stock	1.1618	1.1618	1.1563	1.1563	1299200.0
2000-04-10 09:41:00	AAPL	Stock	1.1551	1.1607	1.1546	1.1568	1814400.0
2000-04-10 09:42:00	AAPL	Stock	1.1596	1.1596	1.1557	1.1557	672000.0
2000-04-10 09:43:00	AAPL	Stock	1.159	1.159	1.1529	1.156	1500800.0
2000-04-10 09:44:00	AAPL	Stock	1.156	1.1596	1.1512	1.1529	1198400.0
2000-04-10 09:45:00	AAPL	Stock	1.1518	1.1563	1.1496	1.1496	1131200.0
2000-04-10 09:46:00	AAPL	Stock	1.1563	1.1563	1.1507	1.1507	224000.0
2000-04-10 09:47:00	AAPL	Stock	1.1507	1.1563	1.1473	1.1473	537600.0
2000-04-10 09:48:00	AAPL	Stock	1.1473	1.1501	1.1451	1.1473	369600.0
2000-04-10 09:49:00	AAPL	Stock	1.1479	1.1563	1.1473	1.156	582400.0
2000-04-10 09:50:00	AAPL	Stock	1.1563	1.1563	1.1496	1.1496	448000.0
2000-04-10 09:51:00	AAPL	Stock	1.1496	1.1496	1.1468	1.1473	616000.0
2000-04-10 09:52:00	AAPL	Stock	1.1468	1.1501	1.1451	1.1501	268800.0
2000-04-10 09:53:00	AAPL	Stock	1.1473	1.1518	1.1462	1.1468	403200.0
2000-04-10 09:54:00	AAPL	Stock	1.1523	1.1571	1.1512	1.1563	336000.0
2000-04-10 09:55:00	AAPL	Stock	1.1546	1.1563	1.1507	1.1518	179200.0
2000-04-10 09:56:00	AAPL	Stock	1.1512	1.154	1.1512	1.1529	660800.0
2000-04-10 09:57:00	AAPL	Stock	1.154	1.1574	1.1535	1.1551	425600.0
2000-04-10 09:58:00	AAPL	Stock	1.1574	1.1641	1.1563	1.1641	996800.0
2000-04-10 09:59:00	AAPL	Stock	1.1646	1.1652	1.1627	1.1652	985600.0
2000-04-10 10:00:00	AAPL	Stock	1.1635	1.1641	1.1563	1.1568	616000.0
2000-04-10 10:01:00	AAPL	Stock	1.1568	1.1635	1.1568	1.1624	392000.0
2000-04-10 10:02:00	AAPL	Stock	1.1629	1.1685	1.1618	1.1618	1052800.0
2000-04-10 10:03:00	AAPL	Stock	1.1663	1.1669	1.1607	1.1652	604800.0
2000-04-10 10:04:00	AAPL	Stock	1.1629	1.1669	1.1629	1.1646	336000.0
2000-04-10 10:05:00	AAPL	Stock	1.1652	1.1652	1.1624	1.1646	291200.0
2000-04-10 10:06:00	AAPL	Stock	1.1652	1.1657	1.1629	1.1657	392000.0
2000-04-10 10:07:00	AAPL	Stock	1.1629	1.1629	1.1607	1.1613	504000.0
2000-04-10 10:08:00	AAPL	Stock	1.1607	1.1635	1.1585	1.1629	739200.0
2000-04-10 10:09:00	AAPL	Stock	1.1629	1.1685	1.1618	1.1685	952000.0
2000-04-10 10:10:00	AAPL	Stock	1.1657	1.1685	1.1641	1.1641	1982400.0
2000-04-10 10:11:00	AAPL	Stock	1.1674	1.1696	1.1646	1.1696	526400.0
2000-04-10 10:12:00	AAPL	Stock	1.1663	1.1713	1.1663	1.1691	459200.0
2000-04-10 10:13:00	AAPL	Stock	1.1691	1.1696	1.168	1.1696	414400.0
2000-04-10 10:14:00	AAPL	Stock	1.1694	1.1696	1.1685	1.1696	448000.0
2000-04-10 10:15:00	AAPL	Stock	1.1685	1.1752	1.1685	1.1741	1120000.0
2000-04-10 10:16:00	AAPL	Stock	1.1752	1.1797	1.1752	1.1797	1276800.0
2000-04-10 10:17:00	AAPL	Stock	1.1797	1.1842	1.1786	1.1825	1792000.0
2000-04-10 10:18:00	AAPL	Stock	1.183	1.1853	1.1808	1.1811	1646400.0
2000-04-10 10:19:00	AAPL	Stock	1.1811	1.1847	1.1811	1.1842	649600.0

> showing 50 of 204,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time