PREVIEW / stock_1min / 2000-04-11
file: by_date/stock_1min/2000/2000-04-11.parquet size: 2.4 MB rows: 205,299 symbols: 941
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-11 09:30:00 | AAPL | Stock | 1.1027 | 1.1027 | 1.101 | 1.1027 | 1713600.0 |
| 2000-04-11 09:31:00 | AAPL | Stock | 1.1027 | 1.1027 | 1.1018 | 1.1018 | 952000.0 |
| 2000-04-11 09:32:00 | AAPL | Stock | 1.1021 | 1.1027 | 1.1016 | 1.1016 | 761600.0 |
| 2000-04-11 09:33:00 | AAPL | Stock | 1.1018 | 1.1027 | 1.1016 | 1.1018 | 1657600.0 |
| 2000-04-11 09:34:00 | AAPL | Stock | 1.1018 | 1.1027 | 1.0971 | 1.0971 | 1680000.0 |
| 2000-04-11 09:35:00 | AAPL | Stock | 1.0982 | 1.1021 | 1.0915 | 1.1021 | 1310400.0 |
| 2000-04-11 09:36:00 | AAPL | Stock | 1.0938 | 1.0999 | 1.0882 | 1.0893 | 2116800.0 |
| 2000-04-11 09:37:00 | AAPL | Stock | 1.0893 | 1.0938 | 1.0859 | 1.0876 | 1982400.0 |
| 2000-04-11 09:38:00 | AAPL | Stock | 1.0859 | 1.0898 | 1.0859 | 1.0887 | 952000.0 |
| 2000-04-11 09:39:00 | AAPL | Stock | 1.0893 | 1.0898 | 1.0848 | 1.0859 | 1052800.0 |
| 2000-04-11 09:40:00 | AAPL | Stock | 1.0848 | 1.0893 | 1.0826 | 1.0843 | 1153600.0 |
| 2000-04-11 09:41:00 | AAPL | Stock | 1.0837 | 1.0865 | 1.0815 | 1.0815 | 1411200.0 |
| 2000-04-11 09:42:00 | AAPL | Stock | 1.0826 | 1.0831 | 1.0815 | 1.082 | 1299200.0 |
| 2000-04-11 09:43:00 | AAPL | Stock | 1.0815 | 1.0815 | 1.0798 | 1.0798 | 1444800.0 |
| 2000-04-11 09:44:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.0759 | 1.0759 | 940800.0 |
| 2000-04-11 09:45:00 | AAPL | Stock | 1.0765 | 1.0804 | 1.0759 | 1.0804 | 985600.0 |
| 2000-04-11 09:46:00 | AAPL | Stock | 1.0804 | 1.0804 | 1.077 | 1.077 | 548800.0 |
| 2000-04-11 09:47:00 | AAPL | Stock | 1.0759 | 1.0765 | 1.0759 | 1.0765 | 593600.0 |
| 2000-04-11 09:48:00 | AAPL | Stock | 1.0759 | 1.077 | 1.0759 | 1.077 | 1388800.0 |
| 2000-04-11 09:49:00 | AAPL | Stock | 1.0765 | 1.0809 | 1.0759 | 1.0809 | 716800.0 |
| 2000-04-11 09:50:00 | AAPL | Stock | 1.0815 | 1.0848 | 1.0815 | 1.082 | 291200.0 |
| 2000-04-11 09:51:00 | AAPL | Stock | 1.0834 | 1.0854 | 1.082 | 1.0854 | 504000.0 |
| 2000-04-11 09:52:00 | AAPL | Stock | 1.0854 | 1.0901 | 1.0831 | 1.0901 | 392000.0 |
| 2000-04-11 09:53:00 | AAPL | Stock | 1.091 | 1.0921 | 1.0887 | 1.0915 | 716800.0 |
| 2000-04-11 09:54:00 | AAPL | Stock | 1.091 | 1.0932 | 1.091 | 1.0915 | 1926400.0 |
| 2000-04-11 09:55:00 | AAPL | Stock | 1.0915 | 1.0965 | 1.0915 | 1.0965 | 1769600.0 |
| 2000-04-11 09:56:00 | AAPL | Stock | 1.0965 | 1.0982 | 1.0932 | 1.0971 | 1859200.0 |
| 2000-04-11 09:57:00 | AAPL | Stock | 1.0982 | 1.1021 | 1.0965 | 1.1021 | 772800.0 |
| 2000-04-11 09:58:00 | AAPL | Stock | 1.1021 | 1.1021 | 1.0965 | 1.0982 | 1176000.0 |
| 2000-04-11 09:59:00 | AAPL | Stock | 1.1016 | 1.1016 | 1.0954 | 1.0982 | 1276800.0 |
| 2000-04-11 10:00:00 | AAPL | Stock | 1.0977 | 1.1021 | 1.0971 | 1.1021 | 660800.0 |
| 2000-04-11 10:01:00 | AAPL | Stock | 1.1018 | 1.1021 | 1.0982 | 1.0988 | 1825600.0 |
| 2000-04-11 10:02:00 | AAPL | Stock | 1.0988 | 1.1004 | 1.0977 | 1.0977 | 3539200.0 |
| 2000-04-11 10:03:00 | AAPL | Stock | 1.0982 | 1.1021 | 1.0982 | 1.0999 | 2296000.0 |
| 2000-04-11 10:04:00 | AAPL | Stock | 1.1004 | 1.1071 | 1.1004 | 1.1071 | 940800.0 |
| 2000-04-11 10:05:00 | AAPL | Stock | 1.1044 | 1.106 | 1.1038 | 1.1055 | 481600.0 |
| 2000-04-11 10:06:00 | AAPL | Stock | 1.1044 | 1.106 | 1.1004 | 1.1032 | 526400.0 |
| 2000-04-11 10:07:00 | AAPL | Stock | 1.106 | 1.1116 | 1.1038 | 1.1116 | 2049600.0 |
| 2000-04-11 10:08:00 | AAPL | Stock | 1.1116 | 1.115 | 1.111 | 1.1133 | 2441600.0 |
| 2000-04-11 10:09:00 | AAPL | Stock | 1.115 | 1.115 | 1.111 | 1.1116 | 2464000.0 |
| 2000-04-11 10:10:00 | AAPL | Stock | 1.1141 | 1.115 | 1.1116 | 1.1116 | 358400.0 |
| 2000-04-11 10:11:00 | AAPL | Stock | 1.1116 | 1.1147 | 1.1116 | 1.1116 | 414400.0 |
| 2000-04-11 10:12:00 | AAPL | Stock | 1.1094 | 1.1099 | 1.1038 | 1.1038 | 1881600.0 |
| 2000-04-11 10:13:00 | AAPL | Stock | 1.1038 | 1.1071 | 1.1004 | 1.1004 | 1008000.0 |
| 2000-04-11 10:14:00 | AAPL | Stock | 1.1004 | 1.1049 | 1.0988 | 1.1016 | 840000.0 |
| 2000-04-11 10:15:00 | AAPL | Stock | 1.0993 | 1.1027 | 1.0971 | 1.0982 | 907200.0 |
| 2000-04-11 10:16:00 | AAPL | Stock | 1.0982 | 1.1021 | 1.096 | 1.0977 | 1456000.0 |
| 2000-04-11 10:17:00 | AAPL | Stock | 1.0977 | 1.0985 | 1.096 | 1.0965 | 313600.0 |
| 2000-04-11 10:18:00 | AAPL | Stock | 1.0965 | 1.0965 | 1.0938 | 1.0943 | 806400.0 |
| 2000-04-11 10:19:00 | AAPL | Stock | 1.0938 | 1.0943 | 1.0893 | 1.0898 | 649600.0 |
> showing 50 of 205,299 rows — these rows as CSV