PREVIEW / stock_1min / 2000-04-12

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-12.parquet
  size:    2.5 MB
  rows:    214,653
  symbols: 939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-12 09:30:00	AAPL	Stock	1.0625	1.0625	1.0592	1.0614	2452800.0
2000-04-12 09:31:00	AAPL	Stock	1.0592	1.0625	1.0569	1.0575	828800.0
2000-04-12 09:32:00	AAPL	Stock	1.0558	1.0625	1.0547	1.0566	1870400.0
2000-04-12 09:33:00	AAPL	Stock	1.0569	1.058	1.0547	1.0569	3360000.0
2000-04-12 09:34:00	AAPL	Stock	1.0566	1.0569	1.0536	1.0558	1792000.0
2000-04-12 09:35:00	AAPL	Stock	1.0552	1.0558	1.0536	1.0552	1758400.0
2000-04-12 09:36:00	AAPL	Stock	1.0552	1.0558	1.0547	1.0547	1467200.0
2000-04-12 09:37:00	AAPL	Stock	1.0547	1.0552	1.0491	1.0502	2744000.0
2000-04-12 09:38:00	AAPL	Stock	1.0491	1.0536	1.0446	1.0452	3449600.0
2000-04-12 09:39:00	AAPL	Stock	1.0446	1.0458	1.0402	1.0407	1276800.0
2000-04-12 09:40:00	AAPL	Stock	1.0413	1.0413	1.0379	1.0391	2340800.0
2000-04-12 09:41:00	AAPL	Stock	1.0396	1.0396	1.0368	1.0379	4872000.0
2000-04-12 09:42:00	AAPL	Stock	1.0377	1.0419	1.0374	1.0391	4009600.0
2000-04-12 09:43:00	AAPL	Stock	1.0396	1.0402	1.0379	1.0402	3035200.0
2000-04-12 09:44:00	AAPL	Stock	1.0402	1.0407	1.0313	1.0313	6742400.0
2000-04-12 09:45:00	AAPL	Stock	1.0313	1.034	1.0268	1.0268	3550400.0
2000-04-12 09:46:00	AAPL	Stock	1.0268	1.0273	1.0223	1.0229	4950400.0
2000-04-12 09:47:00	AAPL	Stock	1.0229	1.0234	1.0201	1.0201	1344000.0
2000-04-12 09:48:00	AAPL	Stock	1.0212	1.0268	1.0201	1.0246	3102400.0
2000-04-12 09:49:00	AAPL	Stock	1.0254	1.0268	1.0229	1.0268	2150400.0
2000-04-12 09:50:00	AAPL	Stock	1.0268	1.0324	1.0223	1.0268	8948800.0
2000-04-12 09:51:00	AAPL	Stock	1.0268	1.0324	1.0223	1.0301	2676800.0
2000-04-12 09:52:00	AAPL	Stock	1.0299	1.0324	1.029	1.0301	2710400.0
2000-04-12 09:53:00	AAPL	Stock	1.0279	1.0301	1.0257	1.0268	2408000.0
2000-04-12 09:54:00	AAPL	Stock	1.0268	1.0268	1.0173	1.0173	2811200.0
2000-04-12 09:55:00	AAPL	Stock	1.0173	1.0173	1.0089	1.0089	2296000.0
2000-04-12 09:56:00	AAPL	Stock	1.0089	1.0212	1.0045	1.0078	9744000.0
2000-04-12 09:57:00	AAPL	Stock	1.0078	1.0089	1.0073	1.0089	4412800.0
2000-04-12 09:58:00	AAPL	Stock	1.0112	1.019	1.0078	1.0179	5801600.0
2000-04-12 09:59:00	AAPL	Stock	1.0179	1.0179	1.0078	1.0167	7750400.0
2000-04-12 10:00:00	AAPL	Stock	1.0156	1.0167	1.0134	1.0156	6843200.0
2000-04-12 10:01:00	AAPL	Stock	1.0156	1.0167	1.0145	1.0151	2004800.0
2000-04-12 10:02:00	AAPL	Stock	1.0179	1.0179	1.0145	1.0148	2710400.0
2000-04-12 10:03:00	AAPL	Stock	1.0145	1.0156	1.01	1.0112	6148800.0
2000-04-12 10:04:00	AAPL	Stock	1.0112	1.0123	1.0089	1.0089	6484800.0
2000-04-12 10:05:00	AAPL	Stock	1.0089	1.01	1.0078	1.0089	2542400.0
2000-04-12 10:06:00	AAPL	Stock	1.0089	1.0089	1.0056	1.0086	1187200.0
2000-04-12 10:07:00	AAPL	Stock	1.0089	1.0123	1.0067	1.0123	7224000.0
2000-04-12 10:08:00	AAPL	Stock	1.0123	1.0123	1.0073	1.0117	2811200.0
2000-04-12 10:09:00	AAPL	Stock	1.0145	1.0145	1.0112	1.0123	4502400.0
2000-04-12 10:10:00	AAPL	Stock	1.0112	1.0123	1.0112	1.0117	2598400.0
2000-04-12 10:11:00	AAPL	Stock	1.0112	1.0123	1.0112	1.0117	2228800.0
2000-04-12 10:12:00	AAPL	Stock	1.0117	1.0123	1.0112	1.0114	1008000.0
2000-04-12 10:13:00	AAPL	Stock	1.0112	1.0145	1.0112	1.0117	3124800.0
2000-04-12 10:14:00	AAPL	Stock	1.0112	1.0117	1.0112	1.0117	3516800.0
2000-04-12 10:15:00	AAPL	Stock	1.0112	1.0123	1.01	1.0117	5521600.0
2000-04-12 10:16:00	AAPL	Stock	1.0112	1.0117	1.01	1.0117	2049600.0
2000-04-12 10:17:00	AAPL	Stock	1.014	1.0212	1.01	1.0212	10102400.0
2000-04-12 10:18:00	AAPL	Stock	1.0179	1.0218	1.0123	1.0206	6888000.0
2000-04-12 10:19:00	AAPL	Stock	1.0218	1.0223	1.0173	1.0212	3158400.0

> showing 50 of 214,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time