PREVIEW / stock_1min / 2000-04-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-13.parquet
  size:    2.4 MB
  rows:    207,274
  symbols: 947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-13 09:30:00	AAPL	Stock	0.9955	0.9955	0.9955	0.9955	436800.0
2000-04-13 09:31:00	AAPL	Stock	0.9955	0.9978	0.9955	0.9955	2374400.0
2000-04-13 09:32:00	AAPL	Stock	0.9961	0.9961	0.9911	0.9933	4424000.0
2000-04-13 09:33:00	AAPL	Stock	0.9961	0.9961	0.9888	0.9888	4076800.0
2000-04-13 09:34:00	AAPL	Stock	0.9872	0.9961	0.9821	0.9821	3483200.0
2000-04-13 09:35:00	AAPL	Stock	0.9821	0.9961	0.9788	0.9805	2833600.0
2000-04-13 09:36:00	AAPL	Stock	0.9805	0.9939	0.9799	0.9799	3617600.0
2000-04-13 09:37:00	AAPL	Stock	0.9799	0.9824	0.9754	0.9782	3438400.0
2000-04-13 09:38:00	AAPL	Stock	0.9777	0.9877	0.9777	0.986	3460800.0
2000-04-13 09:39:00	AAPL	Stock	0.9877	0.9888	0.9788	0.9855	4300800.0
2000-04-13 09:40:00	AAPL	Stock	0.9799	0.9872	0.9782	0.9816	2553600.0
2000-04-13 09:41:00	AAPL	Stock	0.981	0.9833	0.9754	0.9799	3707200.0
2000-04-13 09:42:00	AAPL	Stock	0.9788	0.9821	0.9754	0.9799	4233600.0
2000-04-13 09:43:00	AAPL	Stock	0.9799	0.9805	0.9754	0.976	3438400.0
2000-04-13 09:44:00	AAPL	Stock	0.9754	0.976	0.971	0.9735	2587200.0
2000-04-13 09:45:00	AAPL	Stock	0.9721	0.9738	0.9688	0.9699	3057600.0
2000-04-13 09:46:00	AAPL	Stock	0.9688	0.9771	0.9688	0.9754	2497600.0
2000-04-13 09:47:00	AAPL	Stock	0.9766	0.981	0.9743	0.9802	3315200.0
2000-04-13 09:48:00	AAPL	Stock	0.9805	0.981	0.9754	0.9805	1601600.0
2000-04-13 09:49:00	AAPL	Stock	0.9777	0.9805	0.9771	0.9799	1747200.0
2000-04-13 09:50:00	AAPL	Stock	0.9777	0.9855	0.9777	0.9849	1635200.0
2000-04-13 09:51:00	AAPL	Stock	0.9849	0.99	0.9849	0.9866	2284800.0
2000-04-13 09:52:00	AAPL	Stock	0.9866	0.9933	0.9863	0.9933	1601600.0
2000-04-13 09:53:00	AAPL	Stock	0.9933	0.9978	0.9866	0.995	761600.0
2000-04-13 09:54:00	AAPL	Stock	0.9978	1.0078	0.9953	1.0073	2721600.0
2000-04-13 09:55:00	AAPL	Stock	1.0067	1.0112	1.0064	1.0106	1467200.0
2000-04-13 09:56:00	AAPL	Stock	1.0112	1.0184	1.0106	1.0179	728000.0
2000-04-13 09:57:00	AAPL	Stock	1.0179	1.0313	1.0165	1.0313	1926400.0
2000-04-13 09:58:00	AAPL	Stock	1.0265	1.0424	1.0179	1.0379	1568000.0
2000-04-13 09:59:00	AAPL	Stock	1.0413	1.0458	1.0223	1.0446	3292800.0
2000-04-13 10:00:00	AAPL	Stock	1.0446	1.0491	1.0441	1.0446	4704000.0
2000-04-13 10:01:00	AAPL	Stock	1.0446	1.0491	1.0357	1.0402	2385600.0
2000-04-13 10:02:00	AAPL	Stock	1.0402	1.0446	1.0402	1.0446	3684800.0
2000-04-13 10:03:00	AAPL	Stock	1.0402	1.0446	1.0346	1.0407	1209600.0
2000-04-13 10:04:00	AAPL	Stock	1.0407	1.0469	1.0402	1.0469	2273600.0
2000-04-13 10:05:00	AAPL	Stock	1.0424	1.0513	1.0407	1.0491	1444800.0
2000-04-13 10:06:00	AAPL	Stock	1.0513	1.0513	1.0402	1.0485	1982400.0
2000-04-13 10:07:00	AAPL	Stock	1.0485	1.0491	1.0452	1.0452	828800.0
2000-04-13 10:08:00	AAPL	Stock	1.0452	1.0485	1.0391	1.0391	1254400.0
2000-04-13 10:09:00	AAPL	Stock	1.0444	1.048	1.0424	1.048	1668800.0
2000-04-13 10:10:00	AAPL	Stock	1.0497	1.0547	1.0441	1.0533	1601600.0
2000-04-13 10:11:00	AAPL	Stock	1.0533	1.0625	1.0533	1.0608	1724800.0
2000-04-13 10:12:00	AAPL	Stock	1.0614	1.0625	1.0533	1.0614	2520000.0
2000-04-13 10:13:00	AAPL	Stock	1.0625	1.0625	1.0502	1.0513	1433600.0
2000-04-13 10:14:00	AAPL	Stock	1.0536	1.0547	1.0513	1.053	694400.0
2000-04-13 10:15:00	AAPL	Stock	1.0533	1.0536	1.0525	1.053	2016000.0
2000-04-13 10:16:00	AAPL	Stock	1.0525	1.0564	1.0525	1.053	896000.0
2000-04-13 10:17:00	AAPL	Stock	1.0564	1.058	1.053	1.0547	1691200.0
2000-04-13 10:18:00	AAPL	Stock	1.0575	1.0575	1.0536	1.0564	2352000.0
2000-04-13 10:19:00	AAPL	Stock	1.0564	1.0575	1.0513	1.0513	1019200.0

> showing 50 of 207,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time