PREVIEW / stock_1min / 2000-04-14

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-14.parquet
  size:    2.8 MB
  rows:    241,803
  symbols: 941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-14 09:30:00	AAPL	Stock	0.976	0.9774	0.9732	0.976	3035200.0
2000-04-14 09:31:00	AAPL	Stock	0.9732	0.9944	0.9732	0.9922	1657600.0
2000-04-14 09:32:00	AAPL	Stock	0.9944	1.0	0.9735	0.995	1176000.0
2000-04-14 09:33:00	AAPL	Stock	0.9757	1.0022	0.9754	0.9955	2464000.0
2000-04-14 09:34:00	AAPL	Stock	1.0011	1.0011	0.976	0.995	1131200.0
2000-04-14 09:35:00	AAPL	Stock	0.9955	1.0011	0.9911	0.9911	1041600.0
2000-04-14 09:36:00	AAPL	Stock	0.9911	0.9955	0.9905	0.9911	2284800.0
2000-04-14 09:37:00	AAPL	Stock	0.9911	0.9955	0.9894	0.9933	3001600.0
2000-04-14 09:38:00	AAPL	Stock	0.9866	0.9922	0.9866	0.9911	1612800.0
2000-04-14 09:39:00	AAPL	Stock	0.9905	0.9911	0.9872	0.9911	1612800.0
2000-04-14 09:40:00	AAPL	Stock	0.9933	0.9955	0.9866	0.9947	2363200.0
2000-04-14 09:41:00	AAPL	Stock	0.9944	0.9955	0.9866	0.9927	2553600.0
2000-04-14 09:42:00	AAPL	Stock	0.9941	1.0022	0.9905	1.0	1982400.0
2000-04-14 09:43:00	AAPL	Stock	0.995	1.0011	0.9927	0.9927	1657600.0
2000-04-14 09:44:00	AAPL	Stock	0.9927	1.0	0.9905	0.9972	2139200.0
2000-04-14 09:45:00	AAPL	Stock	0.9967	1.0089	0.9927	0.9927	1624000.0
2000-04-14 09:46:00	AAPL	Stock	1.0089	1.0112	0.9961	1.0084	2128000.0
2000-04-14 09:47:00	AAPL	Stock	1.0089	1.0134	1.0	1.012	985600.0
2000-04-14 09:48:00	AAPL	Stock	1.012	1.0212	0.9994	1.0089	2128000.0
2000-04-14 09:49:00	AAPL	Stock	1.0206	1.0268	1.0045	1.0262	1064000.0
2000-04-14 09:50:00	AAPL	Stock	1.0268	1.0335	1.0262	1.0335	1904000.0
2000-04-14 09:51:00	AAPL	Stock	1.0335	1.0368	1.0234	1.0335	1019200.0
2000-04-14 09:52:00	AAPL	Stock	1.0335	1.034	1.029	1.0318	694400.0
2000-04-14 09:53:00	AAPL	Stock	1.0318	1.0346	1.0268	1.0271	1691200.0
2000-04-14 09:54:00	AAPL	Stock	1.0313	1.0385	1.0268	1.0346	1433600.0
2000-04-14 09:55:00	AAPL	Stock	1.036	1.0446	1.029	1.0402	1534400.0
2000-04-14 09:56:00	AAPL	Stock	1.0446	1.0446	1.0357	1.043	716800.0
2000-04-14 09:57:00	AAPL	Stock	1.0402	1.0452	1.0402	1.0449	728000.0
2000-04-14 09:58:00	AAPL	Stock	1.0452	1.0472	1.0424	1.0472	1019200.0
2000-04-14 09:59:00	AAPL	Stock	1.048	1.0525	1.0446	1.0452	2878400.0
2000-04-14 10:00:00	AAPL	Stock	1.0452	1.0469	1.0446	1.0458	1232000.0
2000-04-14 10:01:00	AAPL	Stock	1.0452	1.0469	1.0446	1.0446	3640000.0
2000-04-14 10:02:00	AAPL	Stock	1.0435	1.0435	1.0368	1.0368	1489600.0
2000-04-14 10:03:00	AAPL	Stock	1.0368	1.0368	1.0346	1.0357	1433600.0
2000-04-14 10:04:00	AAPL	Stock	1.0363	1.0463	1.0346	1.043	4088000.0
2000-04-14 10:05:00	AAPL	Stock	1.043	1.0446	1.0424	1.043	1131200.0
2000-04-14 10:06:00	AAPL	Stock	1.0432	1.0446	1.0424	1.0424	1388800.0
2000-04-14 10:07:00	AAPL	Stock	1.0424	1.0446	1.0424	1.0446	1097600.0
2000-04-14 10:08:00	AAPL	Stock	1.043	1.0452	1.043	1.0446	2251200.0
2000-04-14 10:09:00	AAPL	Stock	1.0441	1.0446	1.0435	1.0435	3528000.0
2000-04-14 10:10:00	AAPL	Stock	1.043	1.0446	1.0402	1.0424	3124800.0
2000-04-14 10:11:00	AAPL	Stock	1.0424	1.0441	1.0419	1.0441	1500800.0
2000-04-14 10:12:00	AAPL	Stock	1.0435	1.0491	1.0435	1.0485	1097600.0
2000-04-14 10:13:00	AAPL	Stock	1.0491	1.0513	1.0446	1.0491	3449600.0
2000-04-14 10:14:00	AAPL	Stock	1.0491	1.0502	1.043	1.043	9228800.0
2000-04-14 10:15:00	AAPL	Stock	1.0446	1.0485	1.0446	1.0485	2408000.0
2000-04-14 10:16:00	AAPL	Stock	1.048	1.0485	1.048	1.0485	537600.0
2000-04-14 10:17:00	AAPL	Stock	1.048	1.0485	1.0458	1.048	1937600.0
2000-04-14 10:18:00	AAPL	Stock	1.048	1.048	1.0446	1.0446	448000.0
2000-04-14 10:19:00	AAPL	Stock	1.0446	1.048	1.0446	1.0446	3248000.0

> showing 50 of 241,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time