PREVIEW / stock_1min / 2000-04-17

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-17.parquet
  size:    2.8 MB
  rows:    240,460
  symbols: 943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-17 09:30:00	AAPL	Stock	0.9777	0.9777	0.9738	0.9743	660800.0
2000-04-17 09:31:00	AAPL	Stock	0.9749	0.9821	0.9743	0.9754	1590400.0
2000-04-17 09:32:00	AAPL	Stock	0.9749	0.9821	0.9743	0.976	1556800.0
2000-04-17 09:33:00	AAPL	Stock	0.9821	0.9888	0.9743	0.9877	1836800.0
2000-04-17 09:34:00	AAPL	Stock	0.9866	0.9944	0.9743	0.9944	1153600.0
2000-04-17 09:35:00	AAPL	Stock	0.9911	0.9989	0.9749	0.9955	851200.0
2000-04-17 09:36:00	AAPL	Stock	0.9927	1.0	0.9766	1.0	1960000.0
2000-04-17 09:37:00	AAPL	Stock	1.0	1.0089	0.9989	1.0045	627200.0
2000-04-17 09:38:00	AAPL	Stock	0.9766	1.0089	0.9766	1.0078	985600.0
2000-04-17 09:39:00	AAPL	Stock	1.0022	1.0128	0.9927	1.0095	896000.0
2000-04-17 09:40:00	AAPL	Stock	1.005	1.0109	1.005	1.0095	481600.0
2000-04-17 09:41:00	AAPL	Stock	1.0106	1.014	0.9972	1.0089	336000.0
2000-04-17 09:42:00	AAPL	Stock	1.0078	1.0145	1.0022	1.0145	795200.0
2000-04-17 09:43:00	AAPL	Stock	1.0145	1.0156	1.0089	1.0128	1388800.0
2000-04-17 09:44:00	AAPL	Stock	1.0112	1.0179	1.0112	1.0112	851200.0
2000-04-17 09:45:00	AAPL	Stock	1.0112	1.0179	1.0089	1.014	1187200.0
2000-04-17 09:46:00	AAPL	Stock	1.0117	1.0145	1.0089	1.0134	1982400.0
2000-04-17 09:47:00	AAPL	Stock	1.0123	1.0134	1.0095	1.0095	963200.0
2000-04-17 09:48:00	AAPL	Stock	1.0089	1.014	1.0089	1.014	1646400.0
2000-04-17 09:49:00	AAPL	Stock	1.0128	1.0234	1.0095	1.0232	683200.0
2000-04-17 09:50:00	AAPL	Stock	1.0215	1.0234	1.0206	1.0206	470400.0
2000-04-17 09:51:00	AAPL	Stock	1.0234	1.0268	1.0095	1.0268	1523200.0
2000-04-17 09:52:00	AAPL	Stock	1.0268	1.0279	1.0123	1.0268	1612800.0
2000-04-17 09:53:00	AAPL	Stock	1.0273	1.0379	1.0268	1.0287	1568000.0
2000-04-17 09:54:00	AAPL	Stock	1.031	1.0335	1.0134	1.0335	2732800.0
2000-04-17 09:55:00	AAPL	Stock	1.0318	1.0346	1.0301	1.0301	2777600.0
2000-04-17 09:56:00	AAPL	Stock	1.0257	1.0318	1.019	1.0195	1848000.0
2000-04-17 09:57:00	AAPL	Stock	1.019	1.0195	1.0134	1.0173	806400.0
2000-04-17 09:58:00	AAPL	Stock	1.014	1.0313	1.0134	1.0262	1019200.0
2000-04-17 09:59:00	AAPL	Stock	1.0268	1.0268	1.0179	1.0223	750400.0
2000-04-17 10:00:00	AAPL	Stock	1.0229	1.0229	1.0167	1.0229	828800.0
2000-04-17 10:01:00	AAPL	Stock	1.024	1.0268	1.0218	1.0262	840000.0
2000-04-17 10:02:00	AAPL	Stock	1.0268	1.0268	1.0179	1.0218	1904000.0
2000-04-17 10:03:00	AAPL	Stock	1.0218	1.0223	1.0145	1.0212	1321600.0
2000-04-17 10:04:00	AAPL	Stock	1.0215	1.0229	1.0201	1.0201	1915200.0
2000-04-17 10:05:00	AAPL	Stock	1.0218	1.0218	1.0201	1.0212	1164800.0
2000-04-17 10:06:00	AAPL	Stock	1.0201	1.0212	1.0179	1.0195	4558400.0
2000-04-17 10:07:00	AAPL	Stock	1.0212	1.0257	1.0179	1.0254	1960000.0
2000-04-17 10:08:00	AAPL	Stock	1.0246	1.0265	1.0179	1.0181	918400.0
2000-04-17 10:09:00	AAPL	Stock	1.0179	1.019	1.0167	1.0167	1982400.0
2000-04-17 10:10:00	AAPL	Stock	1.0167	1.0173	1.0167	1.0167	560000.0
2000-04-17 10:11:00	AAPL	Stock	1.0167	1.0173	1.0167	1.0173	728000.0
2000-04-17 10:12:00	AAPL	Stock	1.0167	1.0173	1.0167	1.0167	716800.0
2000-04-17 10:13:00	AAPL	Stock	1.0167	1.0179	1.0145	1.0145	1971200.0
2000-04-17 10:14:00	AAPL	Stock	1.0151	1.0156	1.0151	1.0151	1142400.0
2000-04-17 10:15:00	AAPL	Stock	1.0156	1.0206	1.0151	1.0206	1120000.0
2000-04-17 10:16:00	AAPL	Stock	1.0209	1.0209	1.0156	1.0156	862400.0
2000-04-17 10:17:00	AAPL	Stock	1.0151	1.0167	1.0151	1.0151	1702400.0
2000-04-17 10:18:00	AAPL	Stock	1.0151	1.0156	1.0134	1.0156	1489600.0
2000-04-17 10:19:00	AAPL	Stock	1.014	1.0151	1.0134	1.0151	996800.0

> showing 50 of 240,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time