PREVIEW / stock_1min / 2000-04-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-18.parquet
  size:    2.6 MB
  rows:    228,400
  symbols: 944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-18 09:30:00	AAPL	Stock	1.1027	1.1027	1.1021	1.1021	168000.0
2000-04-18 09:31:00	AAPL	Stock	1.1021	1.1021	1.1021	1.1021	89600.0
2000-04-18 09:32:00	AAPL	Stock	1.1004	1.1027	1.1004	1.101	2228800.0
2000-04-18 09:33:00	AAPL	Stock	1.1007	1.1071	1.1004	1.1004	3326400.0
2000-04-18 09:34:00	AAPL	Stock	1.1027	1.1049	1.1007	1.1007	1881600.0
2000-04-18 09:35:00	AAPL	Stock	1.101	1.106	1.1004	1.1044	1433600.0
2000-04-18 09:36:00	AAPL	Stock	1.1055	1.1055	1.0949	1.0949	1904000.0
2000-04-18 09:37:00	AAPL	Stock	1.0949	1.1038	1.0893	1.0893	896000.0
2000-04-18 09:38:00	AAPL	Stock	1.0896	1.1055	1.0893	1.0898	2956800.0
2000-04-18 09:39:00	AAPL	Stock	1.0896	1.1004	1.0871	1.0871	3214400.0
2000-04-18 09:40:00	AAPL	Stock	1.0893	1.0893	1.0826	1.0826	840000.0
2000-04-18 09:41:00	AAPL	Stock	1.0826	1.0848	1.0781	1.0809	974400.0
2000-04-18 09:42:00	AAPL	Stock	1.0781	1.0809	1.0781	1.0787	1142400.0
2000-04-18 09:43:00	AAPL	Stock	1.0787	1.0843	1.077	1.0809	1478400.0
2000-04-18 09:44:00	AAPL	Stock	1.084	1.0904	1.084	1.0893	672000.0
2000-04-18 09:45:00	AAPL	Stock	1.0904	1.0932	1.0893	1.0924	660800.0
2000-04-18 09:46:00	AAPL	Stock	1.0921	1.0977	1.0921	1.0977	1892800.0
2000-04-18 09:47:00	AAPL	Stock	1.0968	1.101	1.0915	1.1004	929600.0
2000-04-18 09:48:00	AAPL	Stock	1.1021	1.106	1.0988	1.1038	1568000.0
2000-04-18 09:49:00	AAPL	Stock	1.1038	1.1071	1.1038	1.1071	2497600.0
2000-04-18 09:50:00	AAPL	Stock	1.1071	1.1094	1.1069	1.1085	3785600.0
2000-04-18 09:51:00	AAPL	Stock	1.1085	1.1127	1.1049	1.1105	5454400.0
2000-04-18 09:52:00	AAPL	Stock	1.106	1.1119	1.1049	1.1099	1881600.0
2000-04-18 09:53:00	AAPL	Stock	1.1116	1.1116	1.1049	1.1116	996800.0
2000-04-18 09:54:00	AAPL	Stock	1.1105	1.1116	1.1071	1.1071	3673600.0
2000-04-18 09:55:00	AAPL	Stock	1.1119	1.1144	1.1077	1.1144	1736000.0
2000-04-18 09:56:00	AAPL	Stock	1.115	1.1183	1.1077	1.1166	1926400.0
2000-04-18 09:57:00	AAPL	Stock	1.1164	1.1166	1.111	1.1116	660800.0
2000-04-18 09:58:00	AAPL	Stock	1.1116	1.1161	1.1116	1.1116	806400.0
2000-04-18 09:59:00	AAPL	Stock	1.111	1.1116	1.1071	1.1071	1691200.0
2000-04-18 10:00:00	AAPL	Stock	1.1077	1.1105	1.1021	1.1049	1198400.0
2000-04-18 10:01:00	AAPL	Stock	1.103	1.106	1.1027	1.1027	1388800.0
2000-04-18 10:02:00	AAPL	Stock	1.1027	1.1071	1.1004	1.1027	851200.0
2000-04-18 10:03:00	AAPL	Stock	1.1071	1.1083	1.1066	1.1083	1052800.0
2000-04-18 10:04:00	AAPL	Stock	1.1083	1.111	1.1071	1.1102	3024000.0
2000-04-18 10:05:00	AAPL	Stock	1.1071	1.111	1.1027	1.1044	716800.0
2000-04-18 10:06:00	AAPL	Stock	1.1044	1.1066	1.1038	1.1038	1489600.0
2000-04-18 10:07:00	AAPL	Stock	1.1038	1.1077	1.1038	1.1077	694400.0
2000-04-18 10:08:00	AAPL	Stock	1.108	1.1091	1.1044	1.1083	907200.0
2000-04-18 10:09:00	AAPL	Stock	1.1091	1.1094	1.106	1.1094	3046400.0
2000-04-18 10:10:00	AAPL	Stock	1.1044	1.1049	1.1004	1.1004	190400.0
2000-04-18 10:11:00	AAPL	Stock	1.1016	1.1016	1.0949	1.0949	716800.0
2000-04-18 10:12:00	AAPL	Stock	1.0949	1.0977	1.0904	1.091	582400.0
2000-04-18 10:13:00	AAPL	Stock	1.0963	1.0974	1.091	1.096	168000.0
2000-04-18 10:14:00	AAPL	Stock	1.0946	1.096	1.0915	1.0926	448000.0
2000-04-18 10:15:00	AAPL	Stock	1.0932	1.0971	1.0904	1.0904	492800.0
2000-04-18 10:16:00	AAPL	Stock	1.091	1.091	1.0893	1.0893	1321600.0
2000-04-18 10:17:00	AAPL	Stock	1.0893	1.0893	1.0854	1.0854	515200.0
2000-04-18 10:18:00	AAPL	Stock	1.0854	1.0859	1.0831	1.0831	1489600.0
2000-04-18 10:19:00	AAPL	Stock	1.0831	1.0831	1.0804	1.0804	2385600.0

> showing 50 of 228,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time