PREVIEW / stock_1min / 2000-04-19

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-19.parquet
  size:    2.4 MB
  rows:    205,302
  symbols: 949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-19 09:30:00	AAPL	Stock	1.1267	1.1272	1.125	1.1261	4211200.0
2000-04-19 09:31:00	AAPL	Stock	1.1256	1.1267	1.1228	1.1228	582400.0
2000-04-19 09:32:00	AAPL	Stock	1.1228	1.1267	1.1172	1.1261	1142400.0
2000-04-19 09:33:00	AAPL	Stock	1.1172	1.1267	1.1161	1.1261	772800.0
2000-04-19 09:34:00	AAPL	Stock	1.1161	1.1267	1.115	1.1155	1366400.0
2000-04-19 09:35:00	AAPL	Stock	1.1155	1.12	1.1138	1.12	1702400.0
2000-04-19 09:36:00	AAPL	Stock	1.1138	1.1161	1.1138	1.1138	1411200.0
2000-04-19 09:37:00	AAPL	Stock	1.1144	1.1194	1.1138	1.1138	2262400.0
2000-04-19 09:38:00	AAPL	Stock	1.1144	1.1194	1.1138	1.1144	1680000.0
2000-04-19 09:39:00	AAPL	Stock	1.1161	1.1194	1.1138	1.1194	985600.0
2000-04-19 09:40:00	AAPL	Stock	1.1194	1.1256	1.1138	1.1242	1444800.0
2000-04-19 09:41:00	AAPL	Stock	1.1239	1.1239	1.1155	1.1155	1792000.0
2000-04-19 09:42:00	AAPL	Stock	1.1172	1.1177	1.115	1.115	1500800.0
2000-04-19 09:43:00	AAPL	Stock	1.115	1.125	1.115	1.1217	996800.0
2000-04-19 09:44:00	AAPL	Stock	1.1256	1.1311	1.1217	1.1303	1276800.0
2000-04-19 09:45:00	AAPL	Stock	1.1306	1.1362	1.13	1.1362	1422400.0
2000-04-19 09:46:00	AAPL	Stock	1.1362	1.1429	1.1345	1.1384	1433600.0
2000-04-19 09:47:00	AAPL	Stock	1.1429	1.1468	1.1295	1.1373	4076800.0
2000-04-19 09:48:00	AAPL	Stock	1.1423	1.1429	1.1373	1.1384	1500800.0
2000-04-19 09:49:00	AAPL	Stock	1.1387	1.1462	1.1378	1.1451	1646400.0
2000-04-19 09:50:00	AAPL	Stock	1.1456	1.1507	1.1423	1.1496	2654400.0
2000-04-19 09:51:00	AAPL	Stock	1.1501	1.1507	1.1462	1.1462	369600.0
2000-04-19 09:52:00	AAPL	Stock	1.1462	1.1501	1.1417	1.1417	1422400.0
2000-04-19 09:53:00	AAPL	Stock	1.1417	1.1417	1.1373	1.1384	739200.0
2000-04-19 09:54:00	AAPL	Stock	1.1378	1.1384	1.1317	1.1317	963200.0
2000-04-19 09:55:00	AAPL	Stock	1.1328	1.1345	1.1317	1.1339	683200.0
2000-04-19 09:56:00	AAPL	Stock	1.1362	1.1429	1.1339	1.1429	716800.0
2000-04-19 09:57:00	AAPL	Stock	1.1429	1.1429	1.1373	1.1417	2396800.0
2000-04-19 09:58:00	AAPL	Stock	1.1423	1.1423	1.1345	1.1417	548800.0
2000-04-19 09:59:00	AAPL	Stock	1.1417	1.1417	1.1406	1.1406	1075200.0
2000-04-19 10:00:00	AAPL	Stock	1.1415	1.1429	1.1373	1.1384	2632000.0
2000-04-19 10:01:00	AAPL	Stock	1.1356	1.1384	1.1345	1.1345	2262400.0
2000-04-19 10:02:00	AAPL	Stock	1.1345	1.1345	1.1311	1.1311	1814400.0
2000-04-19 10:03:00	AAPL	Stock	1.1323	1.1323	1.125	1.1256	1030400.0
2000-04-19 10:04:00	AAPL	Stock	1.125	1.1339	1.125	1.1295	884800.0
2000-04-19 10:05:00	AAPL	Stock	1.1323	1.1328	1.125	1.1261	772800.0
2000-04-19 10:06:00	AAPL	Stock	1.125	1.1323	1.125	1.1295	1388800.0
2000-04-19 10:07:00	AAPL	Stock	1.1317	1.1317	1.13	1.13	750400.0
2000-04-19 10:08:00	AAPL	Stock	1.1295	1.1317	1.1295	1.1295	392000.0
2000-04-19 10:09:00	AAPL	Stock	1.1306	1.1328	1.1295	1.1295	1321600.0
2000-04-19 10:10:00	AAPL	Stock	1.1295	1.1328	1.1283	1.1295	1780800.0
2000-04-19 10:11:00	AAPL	Stock	1.1317	1.1317	1.1261	1.1261	2161600.0
2000-04-19 10:12:00	AAPL	Stock	1.13	1.13	1.125	1.1258	952000.0
2000-04-19 10:13:00	AAPL	Stock	1.1258	1.1339	1.125	1.1339	2755200.0
2000-04-19 10:14:00	AAPL	Stock	1.1339	1.1378	1.1256	1.1367	1232000.0
2000-04-19 10:15:00	AAPL	Stock	1.1345	1.1373	1.1334	1.1373	537600.0
2000-04-19 10:16:00	AAPL	Stock	1.1367	1.1406	1.1362	1.1378	1209600.0
2000-04-19 10:17:00	AAPL	Stock	1.1406	1.1406	1.1334	1.1339	1478400.0
2000-04-19 10:18:00	AAPL	Stock	1.1334	1.1373	1.1334	1.1373	828800.0
2000-04-19 10:19:00	AAPL	Stock	1.1373	1.1429	1.1339	1.1417	2340800.0

> showing 50 of 205,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time