PREVIEW / stock_1min / 2000-04-20
file: by_date/stock_1min/2000/2000-04-20.parquet size: 2.2 MB rows: 188,933 symbols: 941
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-20 09:30:00 | AAPL | Stock | 1.1044 | 1.1044 | 1.0971 | 1.1004 | 4804800.0 |
| 2000-04-20 09:31:00 | AAPL | Stock | 1.1004 | 1.1044 | 1.0926 | 1.0938 | 5275200.0 |
| 2000-04-20 09:32:00 | AAPL | Stock | 1.0938 | 1.1044 | 1.0848 | 1.0938 | 9844800.0 |
| 2000-04-20 09:33:00 | AAPL | Stock | 1.0938 | 1.1044 | 1.0804 | 1.0859 | 14201600.0 |
| 2000-04-20 09:34:00 | AAPL | Stock | 1.0882 | 1.1004 | 1.0804 | 1.0876 | 16072000.0 |
| 2000-04-20 09:35:00 | AAPL | Stock | 1.0859 | 1.0999 | 1.082 | 1.0893 | 4659200.0 |
| 2000-04-20 09:36:00 | AAPL | Stock | 1.0898 | 1.1044 | 1.0871 | 1.0926 | 8937600.0 |
| 2000-04-20 09:37:00 | AAPL | Stock | 1.0971 | 1.1004 | 1.0898 | 1.1004 | 10304000.0 |
| 2000-04-20 09:38:00 | AAPL | Stock | 1.0993 | 1.1069 | 1.0982 | 1.106 | 5667200.0 |
| 2000-04-20 09:39:00 | AAPL | Stock | 1.1071 | 1.1138 | 1.1049 | 1.111 | 11681600.0 |
| 2000-04-20 09:40:00 | AAPL | Stock | 1.1116 | 1.1116 | 1.0982 | 1.0996 | 6776000.0 |
| 2000-04-20 09:41:00 | AAPL | Stock | 1.0999 | 1.1038 | 1.0938 | 1.0971 | 3259200.0 |
| 2000-04-20 09:42:00 | AAPL | Stock | 1.0965 | 1.0982 | 1.096 | 1.0965 | 4020800.0 |
| 2000-04-20 09:43:00 | AAPL | Stock | 1.0965 | 1.0971 | 1.0898 | 1.0898 | 4883200.0 |
| 2000-04-20 09:44:00 | AAPL | Stock | 1.0915 | 1.0938 | 1.0859 | 1.0876 | 2856000.0 |
| 2000-04-20 09:45:00 | AAPL | Stock | 1.0865 | 1.0938 | 1.0848 | 1.0876 | 4905600.0 |
| 2000-04-20 09:46:00 | AAPL | Stock | 1.0893 | 1.0898 | 1.0848 | 1.0865 | 3427200.0 |
| 2000-04-20 09:47:00 | AAPL | Stock | 1.0859 | 1.0871 | 1.0826 | 1.0826 | 5275200.0 |
| 2000-04-20 09:48:00 | AAPL | Stock | 1.082 | 1.0871 | 1.0781 | 1.0781 | 5286400.0 |
| 2000-04-20 09:49:00 | AAPL | Stock | 1.0781 | 1.0837 | 1.0748 | 1.0826 | 5320000.0 |
| 2000-04-20 09:50:00 | AAPL | Stock | 1.0826 | 1.0848 | 1.077 | 1.0823 | 5499200.0 |
| 2000-04-20 09:51:00 | AAPL | Stock | 1.0831 | 1.0831 | 1.0737 | 1.0748 | 6003200.0 |
| 2000-04-20 09:52:00 | AAPL | Stock | 1.0753 | 1.0781 | 1.0681 | 1.0692 | 6238400.0 |
| 2000-04-20 09:53:00 | AAPL | Stock | 1.0698 | 1.0698 | 1.0647 | 1.0664 | 6484800.0 |
| 2000-04-20 09:54:00 | AAPL | Stock | 1.0664 | 1.0759 | 1.0658 | 1.0689 | 10102400.0 |
| 2000-04-20 09:55:00 | AAPL | Stock | 1.0692 | 1.072 | 1.067 | 1.0714 | 6820800.0 |
| 2000-04-20 09:56:00 | AAPL | Stock | 1.0709 | 1.0759 | 1.067 | 1.0742 | 5219200.0 |
| 2000-04-20 09:57:00 | AAPL | Stock | 1.0748 | 1.0748 | 1.0714 | 1.0714 | 9497600.0 |
| 2000-04-20 09:58:00 | AAPL | Stock | 1.0714 | 1.0759 | 1.067 | 1.0698 | 2777600.0 |
| 2000-04-20 09:59:00 | AAPL | Stock | 1.067 | 1.0737 | 1.067 | 1.0692 | 5308800.0 |
| 2000-04-20 10:00:00 | AAPL | Stock | 1.0692 | 1.0759 | 1.0686 | 1.0759 | 4625600.0 |
| 2000-04-20 10:01:00 | AAPL | Stock | 1.0753 | 1.0826 | 1.0742 | 1.0804 | 3449600.0 |
| 2000-04-20 10:02:00 | AAPL | Stock | 1.0804 | 1.0812 | 1.0725 | 1.0731 | 4401600.0 |
| 2000-04-20 10:03:00 | AAPL | Stock | 1.0725 | 1.0748 | 1.0692 | 1.0692 | 3606400.0 |
| 2000-04-20 10:04:00 | AAPL | Stock | 1.0692 | 1.0781 | 1.0692 | 1.0745 | 2520000.0 |
| 2000-04-20 10:05:00 | AAPL | Stock | 1.0748 | 1.0781 | 1.0742 | 1.0748 | 6664000.0 |
| 2000-04-20 10:06:00 | AAPL | Stock | 1.0759 | 1.0759 | 1.0703 | 1.0703 | 3673600.0 |
| 2000-04-20 10:07:00 | AAPL | Stock | 1.0703 | 1.072 | 1.067 | 1.067 | 2508800.0 |
| 2000-04-20 10:08:00 | AAPL | Stock | 1.0675 | 1.0709 | 1.0658 | 1.0692 | 3505600.0 |
| 2000-04-20 10:09:00 | AAPL | Stock | 1.0692 | 1.0737 | 1.0692 | 1.0714 | 2430400.0 |
| 2000-04-20 10:10:00 | AAPL | Stock | 1.0737 | 1.0737 | 1.067 | 1.067 | 2273600.0 |
| 2000-04-20 10:11:00 | AAPL | Stock | 1.067 | 1.0692 | 1.067 | 1.0681 | 1848000.0 |
| 2000-04-20 10:12:00 | AAPL | Stock | 1.0686 | 1.0737 | 1.0681 | 1.0737 | 3214400.0 |
| 2000-04-20 10:13:00 | AAPL | Stock | 1.0753 | 1.0781 | 1.0714 | 1.0759 | 4244800.0 |
| 2000-04-20 10:14:00 | AAPL | Stock | 1.0765 | 1.077 | 1.0725 | 1.0765 | 2721600.0 |
| 2000-04-20 10:15:00 | AAPL | Stock | 1.0759 | 1.077 | 1.0725 | 1.0762 | 1400000.0 |
| 2000-04-20 10:16:00 | AAPL | Stock | 1.0759 | 1.0765 | 1.0725 | 1.0725 | 1209600.0 |
| 2000-04-20 10:17:00 | AAPL | Stock | 1.0725 | 1.0731 | 1.0681 | 1.0681 | 2262400.0 |
| 2000-04-20 10:18:00 | AAPL | Stock | 1.0681 | 1.0686 | 1.067 | 1.0675 | 1310400.0 |
| 2000-04-20 10:19:00 | AAPL | Stock | 1.0681 | 1.0686 | 1.067 | 1.0675 | 4233600.0 |
> showing 50 of 188,933 rows — these rows as CSV