PREVIEW / stock_1min / 2000-04-24
file: by_date/stock_1min/2000/2000-04-24.parquet size: 2.3 MB rows: 196,733 symbols: 940
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-24 09:30:00 | AAPL | Stock | 1.0268 | 1.0268 | 1.0257 | 1.0262 | 2273600.0 |
| 2000-04-24 09:31:00 | AAPL | Stock | 1.0268 | 1.0313 | 1.0246 | 1.029 | 3304000.0 |
| 2000-04-24 09:32:00 | AAPL | Stock | 1.0268 | 1.0346 | 1.0257 | 1.0346 | 2665600.0 |
| 2000-04-24 09:33:00 | AAPL | Stock | 1.0346 | 1.0346 | 1.0262 | 1.0313 | 2385600.0 |
| 2000-04-24 09:34:00 | AAPL | Stock | 1.0268 | 1.0346 | 1.0262 | 1.034 | 492800.0 |
| 2000-04-24 09:35:00 | AAPL | Stock | 1.0324 | 1.0324 | 1.0268 | 1.0313 | 4804800.0 |
| 2000-04-24 09:36:00 | AAPL | Stock | 1.0313 | 1.0324 | 1.0268 | 1.0301 | 1713600.0 |
| 2000-04-24 09:37:00 | AAPL | Stock | 1.0301 | 1.0313 | 1.0262 | 1.029 | 1859200.0 |
| 2000-04-24 09:38:00 | AAPL | Stock | 1.0279 | 1.0313 | 1.0262 | 1.0296 | 2105600.0 |
| 2000-04-24 09:39:00 | AAPL | Stock | 1.0285 | 1.0313 | 1.0268 | 1.0301 | 1848000.0 |
| 2000-04-24 09:40:00 | AAPL | Stock | 1.029 | 1.0313 | 1.0268 | 1.0301 | 2576000.0 |
| 2000-04-24 09:41:00 | AAPL | Stock | 1.0296 | 1.0357 | 1.0285 | 1.0357 | 4692800.0 |
| 2000-04-24 09:42:00 | AAPL | Stock | 1.0324 | 1.0402 | 1.0313 | 1.0402 | 3326400.0 |
| 2000-04-24 09:43:00 | AAPL | Stock | 1.0402 | 1.0446 | 1.0313 | 1.0446 | 2195200.0 |
| 2000-04-24 09:44:00 | AAPL | Stock | 1.0446 | 1.048 | 1.0357 | 1.0446 | 4244800.0 |
| 2000-04-24 09:45:00 | AAPL | Stock | 1.0446 | 1.0474 | 1.0446 | 1.0474 | 2676800.0 |
| 2000-04-24 09:46:00 | AAPL | Stock | 1.0474 | 1.0474 | 1.0435 | 1.0435 | 2094400.0 |
| 2000-04-24 09:47:00 | AAPL | Stock | 1.0452 | 1.0469 | 1.0379 | 1.0379 | 2811200.0 |
| 2000-04-24 09:48:00 | AAPL | Stock | 1.0458 | 1.0458 | 1.0368 | 1.0368 | 2923200.0 |
| 2000-04-24 09:49:00 | AAPL | Stock | 1.0368 | 1.0424 | 1.0357 | 1.0385 | 1590400.0 |
| 2000-04-24 09:50:00 | AAPL | Stock | 1.0385 | 1.0424 | 1.0363 | 1.0385 | 582400.0 |
| 2000-04-24 09:51:00 | AAPL | Stock | 1.0385 | 1.0385 | 1.0357 | 1.0363 | 2676800.0 |
| 2000-04-24 09:52:00 | AAPL | Stock | 1.0357 | 1.0357 | 1.0313 | 1.0332 | 2486400.0 |
| 2000-04-24 09:53:00 | AAPL | Stock | 1.0335 | 1.0413 | 1.0313 | 1.0402 | 851200.0 |
| 2000-04-24 09:54:00 | AAPL | Stock | 1.0402 | 1.0446 | 1.0363 | 1.0446 | 873600.0 |
| 2000-04-24 09:55:00 | AAPL | Stock | 1.0424 | 1.0441 | 1.0357 | 1.0357 | 436800.0 |
| 2000-04-24 09:56:00 | AAPL | Stock | 1.036 | 1.0363 | 1.0301 | 1.0335 | 2441600.0 |
| 2000-04-24 09:57:00 | AAPL | Stock | 1.0357 | 1.0402 | 1.0301 | 1.0396 | 2710400.0 |
| 2000-04-24 09:58:00 | AAPL | Stock | 1.0402 | 1.0402 | 1.0318 | 1.0352 | 3416000.0 |
| 2000-04-24 09:59:00 | AAPL | Stock | 1.0329 | 1.0357 | 1.0318 | 1.0346 | 728000.0 |
| 2000-04-24 10:00:00 | AAPL | Stock | 1.0346 | 1.0346 | 1.0313 | 1.0313 | 851200.0 |
| 2000-04-24 10:01:00 | AAPL | Stock | 1.0313 | 1.0324 | 1.0313 | 1.0324 | 2240000.0 |
| 2000-04-24 10:02:00 | AAPL | Stock | 1.0324 | 1.0335 | 1.0313 | 1.0313 | 3113600.0 |
| 2000-04-24 10:03:00 | AAPL | Stock | 1.0313 | 1.0368 | 1.0301 | 1.0368 | 1635200.0 |
| 2000-04-24 10:04:00 | AAPL | Stock | 1.0368 | 1.0368 | 1.034 | 1.034 | 1064000.0 |
| 2000-04-24 10:05:00 | AAPL | Stock | 1.034 | 1.0357 | 1.034 | 1.0357 | 1803200.0 |
| 2000-04-24 10:06:00 | AAPL | Stock | 1.0363 | 1.0379 | 1.0335 | 1.0335 | 9038400.0 |
| 2000-04-24 10:07:00 | AAPL | Stock | 1.034 | 1.0368 | 1.034 | 1.0357 | 1422400.0 |
| 2000-04-24 10:08:00 | AAPL | Stock | 1.0368 | 1.0368 | 1.0335 | 1.0335 | 996800.0 |
| 2000-04-24 10:09:00 | AAPL | Stock | 1.034 | 1.0368 | 1.0335 | 1.0368 | 1008000.0 |
| 2000-04-24 10:10:00 | AAPL | Stock | 1.0357 | 1.0413 | 1.0357 | 1.0413 | 616000.0 |
| 2000-04-24 10:11:00 | AAPL | Stock | 1.041 | 1.0413 | 1.0374 | 1.0374 | 672000.0 |
| 2000-04-24 10:12:00 | AAPL | Stock | 1.0363 | 1.0402 | 1.0335 | 1.0335 | 537600.0 |
| 2000-04-24 10:13:00 | AAPL | Stock | 1.0324 | 1.034 | 1.0313 | 1.034 | 1948800.0 |
| 2000-04-24 10:14:00 | AAPL | Stock | 1.034 | 1.0402 | 1.0335 | 1.0399 | 1187200.0 |
| 2000-04-24 10:15:00 | AAPL | Stock | 1.0399 | 1.0424 | 1.0329 | 1.0357 | 2072000.0 |
| 2000-04-24 10:16:00 | AAPL | Stock | 1.0357 | 1.0379 | 1.0357 | 1.0368 | 862400.0 |
| 2000-04-24 10:17:00 | AAPL | Stock | 1.0368 | 1.0368 | 1.0357 | 1.0357 | 1019200.0 |
| 2000-04-24 10:18:00 | AAPL | Stock | 1.0357 | 1.0363 | 1.0301 | 1.0313 | 4827200.0 |
| 2000-04-24 10:19:00 | AAPL | Stock | 1.0324 | 1.0329 | 1.029 | 1.0318 | 1377600.0 |
> showing 50 of 196,733 rows — these rows as CSV