PREVIEW / stock_1min / 2000-04-25

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-04-25.parquet
  size:    2.4 MB
  rows:    205,007
  symbols: 941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-25 09:30:00	AAPL	Stock	1.0904	1.0904	1.0898	1.0904	1937600.0
2000-04-25 09:31:00	AAPL	Stock	1.0904	1.0904	1.0898	1.0904	1814400.0
2000-04-25 09:32:00	AAPL	Stock	1.0901	1.096	1.0898	1.0938	3337600.0
2000-04-25 09:33:00	AAPL	Stock	1.0904	1.0982	1.0898	1.0977	1064000.0
2000-04-25 09:34:00	AAPL	Stock	1.0979	1.1004	1.0904	1.0988	4737600.0
2000-04-25 09:35:00	AAPL	Stock	1.0982	1.1016	1.0977	1.1004	6081600.0
2000-04-25 09:36:00	AAPL	Stock	1.1021	1.1044	1.0999	1.1041	2408000.0
2000-04-25 09:37:00	AAPL	Stock	1.1041	1.106	1.0982	1.1044	1500800.0
2000-04-25 09:38:00	AAPL	Stock	1.1038	1.1049	1.1021	1.1044	2128000.0
2000-04-25 09:39:00	AAPL	Stock	1.1049	1.1049	1.0982	1.1021	3696000.0
2000-04-25 09:40:00	AAPL	Stock	1.1004	1.106	1.1004	1.1055	1702400.0
2000-04-25 09:41:00	AAPL	Stock	1.106	1.111	1.1027	1.1105	5219200.0
2000-04-25 09:42:00	AAPL	Stock	1.1102	1.1116	1.1049	1.111	3640000.0
2000-04-25 09:43:00	AAPL	Stock	1.1113	1.1116	1.1083	1.1083	3931200.0
2000-04-25 09:44:00	AAPL	Stock	1.1094	1.1094	1.1027	1.1032	2184000.0
2000-04-25 09:45:00	AAPL	Stock	1.1027	1.1071	1.1027	1.1049	3214400.0
2000-04-25 09:46:00	AAPL	Stock	1.1049	1.1049	1.1027	1.1049	560000.0
2000-04-25 09:47:00	AAPL	Stock	1.1049	1.106	1.1032	1.106	1164800.0
2000-04-25 09:48:00	AAPL	Stock	1.1057	1.1077	1.1049	1.1069	2016000.0
2000-04-25 09:49:00	AAPL	Stock	1.1069	1.1071	1.1049	1.1066	2396800.0
2000-04-25 09:50:00	AAPL	Stock	1.1071	1.1077	1.1055	1.1071	884800.0
2000-04-25 09:51:00	AAPL	Stock	1.1071	1.1116	1.1071	1.111	2396800.0
2000-04-25 09:52:00	AAPL	Stock	1.1116	1.1138	1.1094	1.1127	2542400.0
2000-04-25 09:53:00	AAPL	Stock	1.1127	1.115	1.1071	1.115	1624000.0
2000-04-25 09:54:00	AAPL	Stock	1.1144	1.115	1.111	1.1144	2508800.0
2000-04-25 09:55:00	AAPL	Stock	1.1138	1.1144	1.1071	1.1133	1702400.0
2000-04-25 09:56:00	AAPL	Stock	1.1133	1.1138	1.1133	1.1138	1075200.0
2000-04-25 09:57:00	AAPL	Stock	1.1138	1.115	1.1116	1.115	1366400.0
2000-04-25 09:58:00	AAPL	Stock	1.1138	1.1161	1.1133	1.1155	1568000.0
2000-04-25 09:59:00	AAPL	Stock	1.1161	1.1161	1.115	1.115	1332800.0
2000-04-25 10:00:00	AAPL	Stock	1.115	1.1155	1.1138	1.115	1377600.0
2000-04-25 10:01:00	AAPL	Stock	1.115	1.1161	1.115	1.1158	3852800.0
2000-04-25 10:02:00	AAPL	Stock	1.1158	1.1161	1.1155	1.1161	2688000.0
2000-04-25 10:03:00	AAPL	Stock	1.1161	1.1194	1.1138	1.118	2833600.0
2000-04-25 10:04:00	AAPL	Stock	1.118	1.1217	1.1177	1.1211	1814400.0
2000-04-25 10:05:00	AAPL	Stock	1.1214	1.1217	1.1205	1.1217	4692800.0
2000-04-25 10:06:00	AAPL	Stock	1.1217	1.1217	1.1138	1.115	2430400.0
2000-04-25 10:07:00	AAPL	Stock	1.1144	1.1144	1.1083	1.1083	1836800.0
2000-04-25 10:08:00	AAPL	Stock	1.1083	1.1138	1.1083	1.1127	1008000.0
2000-04-25 10:09:00	AAPL	Stock	1.1138	1.115	1.1116	1.1116	1064000.0
2000-04-25 10:10:00	AAPL	Stock	1.1136	1.1172	1.1127	1.115	1960000.0
2000-04-25 10:11:00	AAPL	Stock	1.1166	1.1172	1.1116	1.1144	1579200.0
2000-04-25 10:12:00	AAPL	Stock	1.1127	1.1138	1.1083	1.1105	1220800.0
2000-04-25 10:13:00	AAPL	Stock	1.1088	1.1116	1.1083	1.111	694400.0
2000-04-25 10:14:00	AAPL	Stock	1.1102	1.1116	1.1099	1.1099	952000.0
2000-04-25 10:15:00	AAPL	Stock	1.1099	1.1116	1.1088	1.1116	582400.0
2000-04-25 10:16:00	AAPL	Stock	1.1116	1.1138	1.111	1.1138	638400.0
2000-04-25 10:17:00	AAPL	Stock	1.1144	1.115	1.1133	1.115	907200.0
2000-04-25 10:18:00	AAPL	Stock	1.115	1.115	1.1133	1.1138	470400.0
2000-04-25 10:19:00	AAPL	Stock	1.1099	1.1133	1.1077	1.111	526400.0

> showing 50 of 205,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time