PREVIEW / stock_1min / 2000-04-26
file: by_date/stock_1min/2000/2000-04-26.parquet size: 2.3 MB rows: 196,914 symbols: 938
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-26 09:30:00 | AAPL | Stock | 1.1306 | 1.1328 | 1.1303 | 1.1309 | 784000.0 |
| 2000-04-26 09:31:00 | AAPL | Stock | 1.1325 | 1.1384 | 1.1306 | 1.137 | 3259200.0 |
| 2000-04-26 09:32:00 | AAPL | Stock | 1.1367 | 1.1373 | 1.1306 | 1.1353 | 1276800.0 |
| 2000-04-26 09:33:00 | AAPL | Stock | 1.135 | 1.1406 | 1.1306 | 1.139 | 1590400.0 |
| 2000-04-26 09:34:00 | AAPL | Stock | 1.1398 | 1.1429 | 1.1356 | 1.1429 | 3640000.0 |
| 2000-04-26 09:35:00 | AAPL | Stock | 1.1395 | 1.1429 | 1.1384 | 1.1417 | 1243200.0 |
| 2000-04-26 09:36:00 | AAPL | Stock | 1.1395 | 1.142 | 1.1306 | 1.1345 | 1388800.0 |
| 2000-04-26 09:37:00 | AAPL | Stock | 1.1345 | 1.1423 | 1.1339 | 1.135 | 392000.0 |
| 2000-04-26 09:38:00 | AAPL | Stock | 1.1367 | 1.139 | 1.1367 | 1.139 | 268800.0 |
| 2000-04-26 09:39:00 | AAPL | Stock | 1.139 | 1.139 | 1.1367 | 1.137 | 728000.0 |
| 2000-04-26 09:40:00 | AAPL | Stock | 1.137 | 1.139 | 1.1367 | 1.1378 | 862400.0 |
| 2000-04-26 09:41:00 | AAPL | Stock | 1.1378 | 1.139 | 1.1378 | 1.1384 | 929600.0 |
| 2000-04-26 09:42:00 | AAPL | Stock | 1.1384 | 1.139 | 1.1367 | 1.1367 | 1579200.0 |
| 2000-04-26 09:43:00 | AAPL | Stock | 1.135 | 1.1378 | 1.1283 | 1.1283 | 828800.0 |
| 2000-04-26 09:44:00 | AAPL | Stock | 1.1295 | 1.1295 | 1.125 | 1.125 | 638400.0 |
| 2000-04-26 09:45:00 | AAPL | Stock | 1.125 | 1.13 | 1.125 | 1.1292 | 1243200.0 |
| 2000-04-26 09:46:00 | AAPL | Stock | 1.1283 | 1.1283 | 1.1233 | 1.1244 | 649600.0 |
| 2000-04-26 09:47:00 | AAPL | Stock | 1.1239 | 1.125 | 1.12 | 1.12 | 1019200.0 |
| 2000-04-26 09:48:00 | AAPL | Stock | 1.1205 | 1.1211 | 1.1161 | 1.1172 | 907200.0 |
| 2000-04-26 09:49:00 | AAPL | Stock | 1.1183 | 1.125 | 1.1183 | 1.1247 | 414400.0 |
| 2000-04-26 09:50:00 | AAPL | Stock | 1.1228 | 1.1253 | 1.1161 | 1.1253 | 1635200.0 |
| 2000-04-26 09:51:00 | AAPL | Stock | 1.125 | 1.1283 | 1.1233 | 1.1267 | 1265600.0 |
| 2000-04-26 09:52:00 | AAPL | Stock | 1.1267 | 1.1306 | 1.1267 | 1.1306 | 817600.0 |
| 2000-04-26 09:53:00 | AAPL | Stock | 1.1295 | 1.1334 | 1.1261 | 1.1334 | 6708800.0 |
| 2000-04-26 09:54:00 | AAPL | Stock | 1.1334 | 1.1334 | 1.1272 | 1.1283 | 1052800.0 |
| 2000-04-26 09:55:00 | AAPL | Stock | 1.1272 | 1.1278 | 1.125 | 1.125 | 638400.0 |
| 2000-04-26 09:56:00 | AAPL | Stock | 1.1253 | 1.1267 | 1.1253 | 1.1261 | 537600.0 |
| 2000-04-26 09:57:00 | AAPL | Stock | 1.1289 | 1.1328 | 1.1267 | 1.1328 | 347200.0 |
| 2000-04-26 09:58:00 | AAPL | Stock | 1.1328 | 1.1337 | 1.1314 | 1.1314 | 907200.0 |
| 2000-04-26 09:59:00 | AAPL | Stock | 1.1317 | 1.1317 | 1.13 | 1.1311 | 448000.0 |
| 2000-04-26 10:00:00 | AAPL | Stock | 1.1306 | 1.1317 | 1.1295 | 1.1311 | 414400.0 |
| 2000-04-26 10:01:00 | AAPL | Stock | 1.13 | 1.1334 | 1.1283 | 1.1334 | 414400.0 |
| 2000-04-26 10:02:00 | AAPL | Stock | 1.1334 | 1.1345 | 1.1306 | 1.1345 | 1041600.0 |
| 2000-04-26 10:03:00 | AAPL | Stock | 1.1345 | 1.1373 | 1.1339 | 1.1362 | 840000.0 |
| 2000-04-26 10:04:00 | AAPL | Stock | 1.1362 | 1.1384 | 1.1362 | 1.1384 | 817600.0 |
| 2000-04-26 10:05:00 | AAPL | Stock | 1.1373 | 1.1406 | 1.1373 | 1.1373 | 1590400.0 |
| 2000-04-26 10:06:00 | AAPL | Stock | 1.1378 | 1.1395 | 1.1373 | 1.1373 | 3348800.0 |
| 2000-04-26 10:07:00 | AAPL | Stock | 1.1373 | 1.1378 | 1.1362 | 1.1362 | 6395200.0 |
| 2000-04-26 10:08:00 | AAPL | Stock | 1.1362 | 1.1367 | 1.135 | 1.135 | 4166400.0 |
| 2000-04-26 10:09:00 | AAPL | Stock | 1.1356 | 1.1373 | 1.1339 | 1.1345 | 1478400.0 |
| 2000-04-26 10:10:00 | AAPL | Stock | 1.1345 | 1.1373 | 1.1328 | 1.1328 | 504000.0 |
| 2000-04-26 10:11:00 | AAPL | Stock | 1.1334 | 1.1339 | 1.1328 | 1.1328 | 1041600.0 |
| 2000-04-26 10:12:00 | AAPL | Stock | 1.1334 | 1.1334 | 1.1317 | 1.1317 | 1859200.0 |
| 2000-04-26 10:13:00 | AAPL | Stock | 1.1328 | 1.1328 | 1.1306 | 1.1317 | 3180800.0 |
| 2000-04-26 10:14:00 | AAPL | Stock | 1.1317 | 1.1323 | 1.1317 | 1.1323 | 660800.0 |
| 2000-04-26 10:15:00 | AAPL | Stock | 1.1317 | 1.1323 | 1.1311 | 1.1317 | 772800.0 |
| 2000-04-26 10:16:00 | AAPL | Stock | 1.1311 | 1.1317 | 1.1311 | 1.1311 | 761600.0 |
| 2000-04-26 10:17:00 | AAPL | Stock | 1.1317 | 1.1317 | 1.13 | 1.1317 | 817600.0 |
| 2000-04-26 10:18:00 | AAPL | Stock | 1.1311 | 1.1317 | 1.1311 | 1.1317 | 1131200.0 |
| 2000-04-26 10:19:00 | AAPL | Stock | 1.1317 | 1.1317 | 1.1311 | 1.1317 | 257600.0 |
> showing 50 of 196,914 rows — these rows as CSV