PREVIEW / stock_1min / 2000-04-27
file: by_date/stock_1min/2000/2000-04-27.parquet size: 2.3 MB rows: 194,957 symbols: 935
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-27 09:30:00 | AAPL | Stock | 1.0463 | 1.0463 | 1.0424 | 1.0424 | 3584000.0 |
| 2000-04-27 09:31:00 | AAPL | Stock | 1.0463 | 1.0469 | 1.0424 | 1.0469 | 1478400.0 |
| 2000-04-27 09:32:00 | AAPL | Stock | 1.0463 | 1.0536 | 1.0441 | 1.0536 | 2811200.0 |
| 2000-04-27 09:33:00 | AAPL | Stock | 1.0536 | 1.0642 | 1.0446 | 1.0558 | 1971200.0 |
| 2000-04-27 09:34:00 | AAPL | Stock | 1.0558 | 1.058 | 1.0463 | 1.0541 | 1187200.0 |
| 2000-04-27 09:35:00 | AAPL | Stock | 1.0558 | 1.0592 | 1.0469 | 1.048 | 1702400.0 |
| 2000-04-27 09:36:00 | AAPL | Stock | 1.0558 | 1.0558 | 1.0525 | 1.0558 | 884800.0 |
| 2000-04-27 09:37:00 | AAPL | Stock | 1.058 | 1.0597 | 1.0502 | 1.0597 | 392000.0 |
| 2000-04-27 09:38:00 | AAPL | Stock | 1.0597 | 1.0692 | 1.0597 | 1.067 | 1467200.0 |
| 2000-04-27 09:39:00 | AAPL | Stock | 1.0681 | 1.0692 | 1.0658 | 1.067 | 1523200.0 |
| 2000-04-27 09:40:00 | AAPL | Stock | 1.0658 | 1.067 | 1.0586 | 1.0586 | 1276800.0 |
| 2000-04-27 09:41:00 | AAPL | Stock | 1.0625 | 1.067 | 1.0575 | 1.0575 | 2016000.0 |
| 2000-04-27 09:42:00 | AAPL | Stock | 1.0575 | 1.0592 | 1.0569 | 1.0575 | 1108800.0 |
| 2000-04-27 09:43:00 | AAPL | Stock | 1.0619 | 1.0631 | 1.0592 | 1.0631 | 425600.0 |
| 2000-04-27 09:44:00 | AAPL | Stock | 1.0625 | 1.0703 | 1.0586 | 1.0647 | 627200.0 |
| 2000-04-27 09:45:00 | AAPL | Stock | 1.0592 | 1.0614 | 1.058 | 1.0614 | 1265600.0 |
| 2000-04-27 09:46:00 | AAPL | Stock | 1.0592 | 1.0597 | 1.0541 | 1.0575 | 1131200.0 |
| 2000-04-27 09:47:00 | AAPL | Stock | 1.0575 | 1.0592 | 1.053 | 1.0586 | 996800.0 |
| 2000-04-27 09:48:00 | AAPL | Stock | 1.0586 | 1.0586 | 1.0536 | 1.0536 | 784000.0 |
| 2000-04-27 09:49:00 | AAPL | Stock | 1.0541 | 1.0541 | 1.0497 | 1.0502 | 683200.0 |
| 2000-04-27 09:50:00 | AAPL | Stock | 1.0511 | 1.0525 | 1.0469 | 1.0491 | 1467200.0 |
| 2000-04-27 09:51:00 | AAPL | Stock | 1.0469 | 1.0491 | 1.0452 | 1.0452 | 918400.0 |
| 2000-04-27 09:52:00 | AAPL | Stock | 1.0452 | 1.0458 | 1.0435 | 1.0441 | 1243200.0 |
| 2000-04-27 09:53:00 | AAPL | Stock | 1.0441 | 1.0455 | 1.0424 | 1.0455 | 1668800.0 |
| 2000-04-27 09:54:00 | AAPL | Stock | 1.0469 | 1.0513 | 1.0446 | 1.0452 | 761600.0 |
| 2000-04-27 09:55:00 | AAPL | Stock | 1.0446 | 1.0508 | 1.0424 | 1.043 | 1601600.0 |
| 2000-04-27 09:56:00 | AAPL | Stock | 1.0424 | 1.0502 | 1.0407 | 1.0491 | 918400.0 |
| 2000-04-27 09:57:00 | AAPL | Stock | 1.0502 | 1.0513 | 1.043 | 1.043 | 660800.0 |
| 2000-04-27 09:58:00 | AAPL | Stock | 1.0502 | 1.0502 | 1.0469 | 1.0469 | 280000.0 |
| 2000-04-27 09:59:00 | AAPL | Stock | 1.048 | 1.0519 | 1.048 | 1.0519 | 1456000.0 |
| 2000-04-27 10:00:00 | AAPL | Stock | 1.0491 | 1.0541 | 1.0491 | 1.0539 | 840000.0 |
| 2000-04-27 10:01:00 | AAPL | Stock | 1.0541 | 1.0547 | 1.0458 | 1.0463 | 1209600.0 |
| 2000-04-27 10:02:00 | AAPL | Stock | 1.0458 | 1.0513 | 1.0458 | 1.048 | 1108800.0 |
| 2000-04-27 10:03:00 | AAPL | Stock | 1.048 | 1.048 | 1.0474 | 1.048 | 1243200.0 |
| 2000-04-27 10:04:00 | AAPL | Stock | 1.0511 | 1.0511 | 1.048 | 1.0491 | 1545600.0 |
| 2000-04-27 10:05:00 | AAPL | Stock | 1.0491 | 1.0502 | 1.0488 | 1.0502 | 3651200.0 |
| 2000-04-27 10:06:00 | AAPL | Stock | 1.0502 | 1.0513 | 1.048 | 1.0508 | 3024000.0 |
| 2000-04-27 10:07:00 | AAPL | Stock | 1.0497 | 1.0547 | 1.0491 | 1.0547 | 4233600.0 |
| 2000-04-27 10:08:00 | AAPL | Stock | 1.0547 | 1.058 | 1.0502 | 1.058 | 3057600.0 |
| 2000-04-27 10:09:00 | AAPL | Stock | 1.0578 | 1.0625 | 1.0575 | 1.0625 | 2228800.0 |
| 2000-04-27 10:10:00 | AAPL | Stock | 1.0619 | 1.0631 | 1.0547 | 1.0625 | 2016000.0 |
| 2000-04-27 10:11:00 | AAPL | Stock | 1.0631 | 1.0631 | 1.0614 | 1.0619 | 649600.0 |
| 2000-04-27 10:12:00 | AAPL | Stock | 1.0619 | 1.0647 | 1.0614 | 1.0647 | 1523200.0 |
| 2000-04-27 10:13:00 | AAPL | Stock | 1.067 | 1.0804 | 1.0614 | 1.0717 | 1982400.0 |
| 2000-04-27 10:14:00 | AAPL | Stock | 1.0792 | 1.0792 | 1.067 | 1.0753 | 1780800.0 |
| 2000-04-27 10:15:00 | AAPL | Stock | 1.0773 | 1.0792 | 1.0759 | 1.0784 | 884800.0 |
| 2000-04-27 10:16:00 | AAPL | Stock | 1.0792 | 1.0804 | 1.0759 | 1.077 | 1086400.0 |
| 2000-04-27 10:17:00 | AAPL | Stock | 1.0759 | 1.0781 | 1.0748 | 1.0748 | 2307200.0 |
| 2000-04-27 10:18:00 | AAPL | Stock | 1.0781 | 1.0804 | 1.0714 | 1.0737 | 3662400.0 |
| 2000-04-27 10:19:00 | AAPL | Stock | 1.0714 | 1.0781 | 1.0714 | 1.0781 | 1500800.0 |
> showing 50 of 194,957 rows — these rows as CSV