PREVIEW / stock_1min / 2000-04-28
file: by_date/stock_1min/2000/2000-04-28.parquet size: 2.2 MB rows: 195,626 symbols: 944
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-28 09:30:00 | AAPL | Stock | 1.135 | 1.1362 | 1.135 | 1.135 | 638400.0 |
| 2000-04-28 09:31:00 | AAPL | Stock | 1.135 | 1.1384 | 1.135 | 1.137 | 2038400.0 |
| 2000-04-28 09:32:00 | AAPL | Stock | 1.1378 | 1.1378 | 1.135 | 1.1367 | 2643200.0 |
| 2000-04-28 09:33:00 | AAPL | Stock | 1.1367 | 1.1378 | 1.1362 | 1.1373 | 2665600.0 |
| 2000-04-28 09:34:00 | AAPL | Stock | 1.1367 | 1.1378 | 1.1317 | 1.1317 | 1892800.0 |
| 2000-04-28 09:35:00 | AAPL | Stock | 1.1317 | 1.1373 | 1.1278 | 1.1295 | 1332800.0 |
| 2000-04-28 09:36:00 | AAPL | Stock | 1.1272 | 1.1317 | 1.1222 | 1.1228 | 840000.0 |
| 2000-04-28 09:37:00 | AAPL | Stock | 1.1222 | 1.1317 | 1.1222 | 1.1317 | 1915200.0 |
| 2000-04-28 09:38:00 | AAPL | Stock | 1.1317 | 1.1339 | 1.1222 | 1.1328 | 1422400.0 |
| 2000-04-28 09:39:00 | AAPL | Stock | 1.125 | 1.1339 | 1.125 | 1.1323 | 1064000.0 |
| 2000-04-28 09:40:00 | AAPL | Stock | 1.1311 | 1.1339 | 1.1272 | 1.1272 | 1008000.0 |
| 2000-04-28 09:41:00 | AAPL | Stock | 1.1283 | 1.1283 | 1.125 | 1.125 | 1187200.0 |
| 2000-04-28 09:42:00 | AAPL | Stock | 1.125 | 1.1256 | 1.1228 | 1.1228 | 1433600.0 |
| 2000-04-28 09:43:00 | AAPL | Stock | 1.1228 | 1.1228 | 1.1183 | 1.1194 | 1041600.0 |
| 2000-04-28 09:44:00 | AAPL | Stock | 1.1183 | 1.1183 | 1.1161 | 1.1161 | 638400.0 |
| 2000-04-28 09:45:00 | AAPL | Stock | 1.1164 | 1.1166 | 1.115 | 1.1155 | 1008000.0 |
| 2000-04-28 09:46:00 | AAPL | Stock | 1.1183 | 1.125 | 1.1155 | 1.125 | 1276800.0 |
| 2000-04-28 09:47:00 | AAPL | Stock | 1.125 | 1.1278 | 1.1222 | 1.1272 | 1153600.0 |
| 2000-04-28 09:48:00 | AAPL | Stock | 1.1292 | 1.1295 | 1.127 | 1.127 | 1064000.0 |
| 2000-04-28 09:49:00 | AAPL | Stock | 1.1272 | 1.1306 | 1.1261 | 1.1289 | 1176000.0 |
| 2000-04-28 09:50:00 | AAPL | Stock | 1.1289 | 1.1295 | 1.1278 | 1.1281 | 638400.0 |
| 2000-04-28 09:51:00 | AAPL | Stock | 1.1278 | 1.1295 | 1.1261 | 1.1295 | 201600.0 |
| 2000-04-28 09:52:00 | AAPL | Stock | 1.1261 | 1.1295 | 1.125 | 1.125 | 470400.0 |
| 2000-04-28 09:53:00 | AAPL | Stock | 1.1261 | 1.1261 | 1.1211 | 1.1222 | 448000.0 |
| 2000-04-28 09:54:00 | AAPL | Stock | 1.1211 | 1.1256 | 1.1211 | 1.125 | 683200.0 |
| 2000-04-28 09:55:00 | AAPL | Stock | 1.1239 | 1.125 | 1.12 | 1.1211 | 593600.0 |
| 2000-04-28 09:56:00 | AAPL | Stock | 1.1222 | 1.1222 | 1.1161 | 1.1177 | 694400.0 |
| 2000-04-28 09:57:00 | AAPL | Stock | 1.1222 | 1.1228 | 1.1183 | 1.1228 | 246400.0 |
| 2000-04-28 09:58:00 | AAPL | Stock | 1.1228 | 1.1228 | 1.1161 | 1.12 | 952000.0 |
| 2000-04-28 09:59:00 | AAPL | Stock | 1.1228 | 1.1228 | 1.1177 | 1.12 | 324800.0 |
| 2000-04-28 10:00:00 | AAPL | Stock | 1.1183 | 1.1183 | 1.115 | 1.115 | 358400.0 |
| 2000-04-28 10:01:00 | AAPL | Stock | 1.115 | 1.1183 | 1.115 | 1.1183 | 448000.0 |
| 2000-04-28 10:02:00 | AAPL | Stock | 1.1189 | 1.12 | 1.1189 | 1.12 | 448000.0 |
| 2000-04-28 10:03:00 | AAPL | Stock | 1.1205 | 1.1228 | 1.1205 | 1.1217 | 179200.0 |
| 2000-04-28 10:04:00 | AAPL | Stock | 1.1222 | 1.1228 | 1.1183 | 1.1183 | 582400.0 |
| 2000-04-28 10:05:00 | AAPL | Stock | 1.1172 | 1.1177 | 1.1155 | 1.1172 | 2553600.0 |
| 2000-04-28 10:06:00 | AAPL | Stock | 1.1172 | 1.1177 | 1.1116 | 1.1122 | 4457600.0 |
| 2000-04-28 10:07:00 | AAPL | Stock | 1.111 | 1.1133 | 1.111 | 1.1127 | 1086400.0 |
| 2000-04-28 10:08:00 | AAPL | Stock | 1.1127 | 1.1158 | 1.1122 | 1.1127 | 683200.0 |
| 2000-04-28 10:09:00 | AAPL | Stock | 1.1127 | 1.1164 | 1.1105 | 1.1116 | 2128000.0 |
| 2000-04-28 10:10:00 | AAPL | Stock | 1.1127 | 1.1127 | 1.1099 | 1.1099 | 1680000.0 |
| 2000-04-28 10:11:00 | AAPL | Stock | 1.1099 | 1.1127 | 1.1083 | 1.1083 | 985600.0 |
| 2000-04-28 10:12:00 | AAPL | Stock | 1.1077 | 1.1099 | 1.1018 | 1.1044 | 660800.0 |
| 2000-04-28 10:13:00 | AAPL | Stock | 1.1044 | 1.1116 | 1.1032 | 1.1071 | 1736000.0 |
| 2000-04-28 10:14:00 | AAPL | Stock | 1.106 | 1.115 | 1.106 | 1.115 | 403200.0 |
| 2000-04-28 10:15:00 | AAPL | Stock | 1.1127 | 1.1161 | 1.1116 | 1.1138 | 470400.0 |
| 2000-04-28 10:16:00 | AAPL | Stock | 1.1138 | 1.1155 | 1.1122 | 1.1122 | 750400.0 |
| 2000-04-28 10:17:00 | AAPL | Stock | 1.1122 | 1.1133 | 1.1116 | 1.1122 | 750400.0 |
| 2000-04-28 10:18:00 | AAPL | Stock | 1.1116 | 1.115 | 1.111 | 1.115 | 1019200.0 |
| 2000-04-28 10:19:00 | AAPL | Stock | 1.115 | 1.1161 | 1.1127 | 1.1161 | 1176000.0 |
> showing 50 of 195,626 rows — these rows as CSV