PREVIEW / stock_1min / 2000-05-01

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-01.parquet
  size:    2.4 MB
  rows:    209,851
  symbols: 942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-01 09:30:00	AAPL	Stock	1.115	1.1155	1.115	1.1155	2027200.0
2000-05-01 09:31:00	AAPL	Stock	1.1155	1.1161	1.1127	1.1127	2128000.0
2000-05-01 09:32:00	AAPL	Stock	1.1127	1.1155	1.1083	1.1155	526400.0
2000-05-01 09:33:00	AAPL	Stock	1.1122	1.1155	1.1088	1.1122	1478400.0
2000-05-01 09:34:00	AAPL	Stock	1.1122	1.115	1.1122	1.1122	224000.0
2000-05-01 09:35:00	AAPL	Stock	1.1094	1.1127	1.1094	1.1099	235200.0
2000-05-01 09:36:00	AAPL	Stock	1.1099	1.1122	1.1094	1.1094	257600.0
2000-05-01 09:37:00	AAPL	Stock	1.1094	1.1124	1.1094	1.1124	168000.0
2000-05-01 09:38:00	AAPL	Stock	1.1099	1.1099	1.1083	1.1094	806400.0
2000-05-01 09:39:00	AAPL	Stock	1.1094	1.1127	1.1027	1.1027	1142400.0
2000-05-01 09:40:00	AAPL	Stock	1.1027	1.1063	1.0993	1.1004	784000.0
2000-05-01 09:41:00	AAPL	Stock	1.1016	1.1063	1.1004	1.1038	649600.0
2000-05-01 09:42:00	AAPL	Stock	1.1049	1.1049	1.0971	1.0971	1176000.0
2000-05-01 09:43:00	AAPL	Stock	1.0977	1.0982	1.0926	1.0938	1064000.0
2000-05-01 09:44:00	AAPL	Stock	1.0926	1.094	1.0904	1.094	638400.0
2000-05-01 09:45:00	AAPL	Stock	1.094	1.0943	1.0898	1.0921	795200.0
2000-05-01 09:46:00	AAPL	Stock	1.0904	1.0943	1.0904	1.0926	996800.0
2000-05-01 09:47:00	AAPL	Stock	1.0926	1.0926	1.0915	1.0915	1321600.0
2000-05-01 09:48:00	AAPL	Stock	1.0918	1.0926	1.0893	1.0893	660800.0
2000-05-01 09:49:00	AAPL	Stock	1.0893	1.0926	1.0882	1.0896	1825600.0
2000-05-01 09:50:00	AAPL	Stock	1.0882	1.0938	1.0882	1.0887	1444800.0
2000-05-01 09:51:00	AAPL	Stock	1.0904	1.0954	1.0887	1.0904	716800.0
2000-05-01 09:52:00	AAPL	Stock	1.0904	1.0943	1.0882	1.0943	761600.0
2000-05-01 09:53:00	AAPL	Stock	1.0898	1.0938	1.0893	1.0904	851200.0
2000-05-01 09:54:00	AAPL	Stock	1.0904	1.096	1.0904	1.096	683200.0
2000-05-01 09:55:00	AAPL	Stock	1.0968	1.1032	1.0968	1.1032	537600.0
2000-05-01 09:56:00	AAPL	Stock	1.101	1.1027	1.0971	1.0971	369600.0
2000-05-01 09:57:00	AAPL	Stock	1.0977	1.0977	1.0921	1.0977	100800.0
2000-05-01 09:58:00	AAPL	Stock	1.0974	1.1027	1.0974	1.1004	280000.0
2000-05-01 09:59:00	AAPL	Stock	1.0982	1.1066	1.0904	1.1032	616000.0
2000-05-01 10:00:00	AAPL	Stock	1.1066	1.1066	1.0954	1.101	425600.0
2000-05-01 10:01:00	AAPL	Stock	1.101	1.1027	1.0971	1.1021	1736000.0
2000-05-01 10:02:00	AAPL	Stock	1.1027	1.106	1.0882	1.1044	806400.0
2000-05-01 10:03:00	AAPL	Stock	1.106	1.106	1.0904	1.1027	705600.0
2000-05-01 10:04:00	AAPL	Stock	1.1027	1.1066	1.0982	1.0982	526400.0
2000-05-01 10:05:00	AAPL	Stock	1.0999	1.1004	1.0949	1.0954	4177600.0
2000-05-01 10:06:00	AAPL	Stock	1.0977	1.1004	1.0904	1.0904	627200.0
2000-05-01 10:07:00	AAPL	Stock	1.0926	1.0926	1.0893	1.0907	425600.0
2000-05-01 10:08:00	AAPL	Stock	1.091	1.091	1.0904	1.091	246400.0
2000-05-01 10:09:00	AAPL	Stock	1.096	1.0971	1.0938	1.0954	212800.0
2000-05-01 10:10:00	AAPL	Stock	1.0954	1.1004	1.0943	1.1004	593600.0
2000-05-01 10:11:00	AAPL	Stock	1.1024	1.1027	1.0985	1.0988	425600.0
2000-05-01 10:12:00	AAPL	Stock	1.0982	1.1016	1.0982	1.0982	582400.0
2000-05-01 10:13:00	AAPL	Stock	1.0993	1.0999	1.0982	1.0999	123200.0
2000-05-01 10:14:00	AAPL	Stock	1.1004	1.1027	1.0988	1.0988	761600.0
2000-05-01 10:15:00	AAPL	Stock	1.0993	1.0993	1.0988	1.0988	123200.0
2000-05-01 10:16:00	AAPL	Stock	1.0988	1.1016	1.0988	1.0988	403200.0
2000-05-01 10:17:00	AAPL	Stock	1.0982	1.0993	1.0977	1.0982	2217600.0
2000-05-01 10:18:00	AAPL	Stock	1.0982	1.0982	1.0971	1.0982	515200.0
2000-05-01 10:19:00	AAPL	Stock	1.0985	1.0999	1.0982	1.0996	201600.0

> showing 50 of 209,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time