PREVIEW / stock_1min / 2000-05-02

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-02.parquet
  size:    2.3 MB
  rows:    199,185
  symbols: 943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-02 09:30:00	AAPL	Stock	1.1004	1.1016	1.1004	1.1016	817600.0
2000-05-02 09:31:00	AAPL	Stock	1.1016	1.1016	1.1004	1.1004	224000.0
2000-05-02 09:32:00	AAPL	Stock	1.1004	1.101	1.0993	1.0993	246400.0
2000-05-02 09:33:00	AAPL	Stock	1.0993	1.1038	1.0993	1.0993	526400.0
2000-05-02 09:34:00	AAPL	Stock	1.1038	1.1049	1.0993	1.1049	2822400.0
2000-05-02 09:35:00	AAPL	Stock	1.1049	1.1049	1.0993	1.1038	1870400.0
2000-05-02 09:36:00	AAPL	Stock	1.1038	1.1044	1.0993	1.1004	1422400.0
2000-05-02 09:37:00	AAPL	Stock	1.1013	1.1027	1.1004	1.1004	7201600.0
2000-05-02 09:38:00	AAPL	Stock	1.1018	1.1038	1.1016	1.1016	1769600.0
2000-05-02 09:39:00	AAPL	Stock	1.1004	1.1021	1.1004	1.1004	3147200.0
2000-05-02 09:40:00	AAPL	Stock	1.0993	1.1016	1.096	1.096	2083200.0
2000-05-02 09:41:00	AAPL	Stock	1.1004	1.1004	1.0949	1.0971	1489600.0
2000-05-02 09:42:00	AAPL	Stock	1.0971	1.1024	1.0949	1.1016	784000.0
2000-05-02 09:43:00	AAPL	Stock	1.1038	1.1049	1.0982	1.1049	2732800.0
2000-05-02 09:44:00	AAPL	Stock	1.1049	1.1083	1.0982	1.1077	1478400.0
2000-05-02 09:45:00	AAPL	Stock	1.1016	1.1049	1.0982	1.0988	716800.0
2000-05-02 09:46:00	AAPL	Stock	1.0982	1.1071	1.0971	1.0982	459200.0
2000-05-02 09:47:00	AAPL	Stock	1.1021	1.1071	1.0977	1.1069	560000.0
2000-05-02 09:48:00	AAPL	Stock	1.1066	1.1071	1.1004	1.1071	627200.0
2000-05-02 09:49:00	AAPL	Stock	1.1049	1.106	1.1038	1.1041	201600.0
2000-05-02 09:50:00	AAPL	Stock	1.1044	1.1083	1.1038	1.1083	873600.0
2000-05-02 09:51:00	AAPL	Stock	1.108	1.1083	1.1038	1.1038	3203200.0
2000-05-02 09:52:00	AAPL	Stock	1.1038	1.1088	1.1038	1.1085	280000.0
2000-05-02 09:53:00	AAPL	Stock	1.106	1.1077	1.1038	1.1038	907200.0
2000-05-02 09:54:00	AAPL	Stock	1.1044	1.1071	1.1016	1.1016	1243200.0
2000-05-02 09:55:00	AAPL	Stock	1.1016	1.1044	1.1004	1.101	268800.0
2000-05-02 09:56:00	AAPL	Stock	1.1046	1.106	1.1038	1.106	414400.0
2000-05-02 09:57:00	AAPL	Stock	1.106	1.1094	1.106	1.1094	660800.0
2000-05-02 09:58:00	AAPL	Stock	1.1105	1.1105	1.1071	1.1099	1209600.0
2000-05-02 09:59:00	AAPL	Stock	1.1074	1.1094	1.1071	1.1074	224000.0
2000-05-02 10:00:00	AAPL	Stock	1.1071	1.1105	1.1071	1.1077	638400.0
2000-05-02 10:01:00	AAPL	Stock	1.1077	1.1083	1.1027	1.1066	728000.0
2000-05-02 10:02:00	AAPL	Stock	1.1066	1.1083	1.1044	1.1083	56000.0
2000-05-02 10:03:00	AAPL	Stock	1.1083	1.1094	1.1077	1.1094	638400.0
2000-05-02 10:04:00	AAPL	Stock	1.1071	1.1105	1.1049	1.1055	672000.0
2000-05-02 10:05:00	AAPL	Stock	1.1105	1.1116	1.1083	1.1116	403200.0
2000-05-02 10:06:00	AAPL	Stock	1.1116	1.1177	1.1116	1.115	2486400.0
2000-05-02 10:07:00	AAPL	Stock	1.1161	1.1205	1.1138	1.1205	3427200.0
2000-05-02 10:08:00	AAPL	Stock	1.1205	1.1205	1.1177	1.1177	593600.0
2000-05-02 10:09:00	AAPL	Stock	1.1172	1.1205	1.1083	1.1144	2408000.0
2000-05-02 10:10:00	AAPL	Stock	1.1144	1.1177	1.1144	1.1177	694400.0
2000-05-02 10:11:00	AAPL	Stock	1.1177	1.1183	1.1166	1.1183	470400.0
2000-05-02 10:12:00	AAPL	Stock	1.1183	1.1194	1.1138	1.1138	627200.0
2000-05-02 10:13:00	AAPL	Stock	1.1116	1.1161	1.1099	1.1161	952000.0
2000-05-02 10:14:00	AAPL	Stock	1.1166	1.1194	1.1127	1.1194	1489600.0
2000-05-02 10:15:00	AAPL	Stock	1.1189	1.12	1.115	1.115	604800.0
2000-05-02 10:16:00	AAPL	Stock	1.115	1.1155	1.115	1.1155	134400.0
2000-05-02 10:17:00	AAPL	Stock	1.115	1.1155	1.1116	1.1116	1388800.0
2000-05-02 10:18:00	AAPL	Stock	1.1099	1.1138	1.1099	1.1099	369600.0
2000-05-02 10:19:00	AAPL	Stock	1.1138	1.1194	1.1138	1.1194	291200.0

> showing 50 of 199,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time