PREVIEW / stock_1min / 2000-05-03
file: by_date/stock_1min/2000/2000-05-03.parquet size: 2.2 MB rows: 194,384 symbols: 937
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-03 09:30:00 | AAPL | Stock | 1.0619 | 1.0714 | 1.0608 | 1.0625 | 2419200.0 |
| 2000-05-03 09:31:00 | AAPL | Stock | 1.0703 | 1.0714 | 1.0625 | 1.0681 | 1803200.0 |
| 2000-05-03 09:32:00 | AAPL | Stock | 1.0681 | 1.0714 | 1.058 | 1.0592 | 3371200.0 |
| 2000-05-03 09:33:00 | AAPL | Stock | 1.0619 | 1.0698 | 1.058 | 1.0625 | 6552000.0 |
| 2000-05-03 09:34:00 | AAPL | Stock | 1.0603 | 1.0681 | 1.058 | 1.0647 | 4323200.0 |
| 2000-05-03 09:35:00 | AAPL | Stock | 1.0647 | 1.0681 | 1.0625 | 1.0642 | 3292800.0 |
| 2000-05-03 09:36:00 | AAPL | Stock | 1.067 | 1.0703 | 1.0625 | 1.0703 | 3628800.0 |
| 2000-05-03 09:37:00 | AAPL | Stock | 1.0703 | 1.0759 | 1.0703 | 1.0759 | 4368000.0 |
| 2000-05-03 09:38:00 | AAPL | Stock | 1.0756 | 1.0781 | 1.0714 | 1.0748 | 5824000.0 |
| 2000-05-03 09:39:00 | AAPL | Stock | 1.0725 | 1.0804 | 1.0725 | 1.0804 | 3113600.0 |
| 2000-05-03 09:40:00 | AAPL | Stock | 1.0815 | 1.0826 | 1.0776 | 1.0776 | 2788800.0 |
| 2000-05-03 09:41:00 | AAPL | Stock | 1.0792 | 1.082 | 1.0787 | 1.0792 | 2441600.0 |
| 2000-05-03 09:42:00 | AAPL | Stock | 1.0798 | 1.0804 | 1.0781 | 1.0781 | 4054400.0 |
| 2000-05-03 09:43:00 | AAPL | Stock | 1.0781 | 1.0798 | 1.0765 | 1.0765 | 4592000.0 |
| 2000-05-03 09:44:00 | AAPL | Stock | 1.0781 | 1.0781 | 1.0725 | 1.0725 | 1243200.0 |
| 2000-05-03 09:45:00 | AAPL | Stock | 1.0725 | 1.0759 | 1.0692 | 1.0717 | 1825600.0 |
| 2000-05-03 09:46:00 | AAPL | Stock | 1.0658 | 1.0781 | 1.0658 | 1.0681 | 5600000.0 |
| 2000-05-03 09:47:00 | AAPL | Stock | 1.0692 | 1.0714 | 1.0658 | 1.0664 | 2620800.0 |
| 2000-05-03 09:48:00 | AAPL | Stock | 1.0664 | 1.0681 | 1.0658 | 1.0658 | 2990400.0 |
| 2000-05-03 09:49:00 | AAPL | Stock | 1.0658 | 1.0664 | 1.058 | 1.0639 | 2430400.0 |
| 2000-05-03 09:50:00 | AAPL | Stock | 1.058 | 1.0631 | 1.058 | 1.0603 | 4177600.0 |
| 2000-05-03 09:51:00 | AAPL | Stock | 1.0603 | 1.0658 | 1.0603 | 1.0614 | 9172800.0 |
| 2000-05-03 09:52:00 | AAPL | Stock | 1.0614 | 1.067 | 1.0614 | 1.0625 | 2340800.0 |
| 2000-05-03 09:53:00 | AAPL | Stock | 1.0642 | 1.0658 | 1.0625 | 1.0636 | 1545600.0 |
| 2000-05-03 09:54:00 | AAPL | Stock | 1.0625 | 1.0658 | 1.0625 | 1.0636 | 3584000.0 |
| 2000-05-03 09:55:00 | AAPL | Stock | 1.065 | 1.0664 | 1.0631 | 1.0658 | 1243200.0 |
| 2000-05-03 09:56:00 | AAPL | Stock | 1.0636 | 1.0658 | 1.0592 | 1.0614 | 1388800.0 |
| 2000-05-03 09:57:00 | AAPL | Stock | 1.0597 | 1.0631 | 1.0502 | 1.0508 | 3192000.0 |
| 2000-05-03 09:58:00 | AAPL | Stock | 1.0497 | 1.0536 | 1.0446 | 1.0469 | 5185600.0 |
| 2000-05-03 09:59:00 | AAPL | Stock | 1.0474 | 1.0474 | 1.0402 | 1.0402 | 3348800.0 |
| 2000-05-03 10:00:00 | AAPL | Stock | 1.0402 | 1.048 | 1.0402 | 1.0477 | 2363200.0 |
| 2000-05-03 10:01:00 | AAPL | Stock | 1.0477 | 1.048 | 1.0402 | 1.0477 | 1534400.0 |
| 2000-05-03 10:02:00 | AAPL | Stock | 1.0469 | 1.048 | 1.0424 | 1.0458 | 1456000.0 |
| 2000-05-03 10:03:00 | AAPL | Stock | 1.0458 | 1.048 | 1.0452 | 1.0463 | 1713600.0 |
| 2000-05-03 10:04:00 | AAPL | Stock | 1.0463 | 1.0469 | 1.0452 | 1.0458 | 2800000.0 |
| 2000-05-03 10:05:00 | AAPL | Stock | 1.0463 | 1.0463 | 1.0402 | 1.0424 | 3673600.0 |
| 2000-05-03 10:06:00 | AAPL | Stock | 1.0402 | 1.0446 | 1.0391 | 1.0424 | 7582400.0 |
| 2000-05-03 10:07:00 | AAPL | Stock | 1.0407 | 1.0508 | 1.0407 | 1.0458 | 1444800.0 |
| 2000-05-03 10:08:00 | AAPL | Stock | 1.0452 | 1.048 | 1.0446 | 1.0474 | 2363200.0 |
| 2000-05-03 10:09:00 | AAPL | Stock | 1.0458 | 1.0536 | 1.0452 | 1.0508 | 5454400.0 |
| 2000-05-03 10:10:00 | AAPL | Stock | 1.053 | 1.0536 | 1.0491 | 1.0502 | 2968000.0 |
| 2000-05-03 10:11:00 | AAPL | Stock | 1.0536 | 1.0536 | 1.048 | 1.0491 | 3136000.0 |
| 2000-05-03 10:12:00 | AAPL | Stock | 1.0497 | 1.0502 | 1.0463 | 1.0497 | 1288000.0 |
| 2000-05-03 10:13:00 | AAPL | Stock | 1.0497 | 1.0497 | 1.0452 | 1.0458 | 1019200.0 |
| 2000-05-03 10:14:00 | AAPL | Stock | 1.0452 | 1.0452 | 1.0407 | 1.0413 | 548800.0 |
| 2000-05-03 10:15:00 | AAPL | Stock | 1.0402 | 1.0419 | 1.0335 | 1.0374 | 2990400.0 |
| 2000-05-03 10:16:00 | AAPL | Stock | 1.0357 | 1.0396 | 1.0357 | 1.0391 | 2956800.0 |
| 2000-05-03 10:17:00 | AAPL | Stock | 1.0396 | 1.0435 | 1.0374 | 1.043 | 1568000.0 |
| 2000-05-03 10:18:00 | AAPL | Stock | 1.0446 | 1.0446 | 1.0407 | 1.0427 | 1971200.0 |
| 2000-05-03 10:19:00 | AAPL | Stock | 1.0424 | 1.0435 | 1.0391 | 1.0391 | 851200.0 |
> showing 50 of 194,384 rows — these rows as CSV