PREVIEW / stock_1min / 2000-05-04

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-04.parquet
  size:    2.2 MB
  rows:    187,929
  symbols: 932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-04 09:30:00	AAPL	Stock	1.0279	1.0279	1.0268	1.0273	358400.0
2000-05-04 09:31:00	AAPL	Stock	1.0273	1.0273	1.0212	1.0212	3270400.0
2000-05-04 09:32:00	AAPL	Stock	1.0271	1.0279	1.0212	1.0212	1881600.0
2000-05-04 09:33:00	AAPL	Stock	1.0212	1.0212	1.0156	1.0173	907200.0
2000-05-04 09:34:00	AAPL	Stock	1.0156	1.0179	1.0134	1.0137	1097600.0
2000-05-04 09:35:00	AAPL	Stock	1.0134	1.0179	1.0112	1.0179	1164800.0
2000-05-04 09:36:00	AAPL	Stock	1.0173	1.0212	1.0134	1.0179	1512000.0
2000-05-04 09:37:00	AAPL	Stock	1.019	1.0223	1.0117	1.0201	963200.0
2000-05-04 09:38:00	AAPL	Stock	1.0201	1.0223	1.019	1.0201	1881600.0
2000-05-04 09:39:00	AAPL	Stock	1.0195	1.0201	1.0145	1.0145	929600.0
2000-05-04 09:40:00	AAPL	Stock	1.0142	1.0145	1.0089	1.0089	2094400.0
2000-05-04 09:41:00	AAPL	Stock	1.0095	1.0134	1.0067	1.0134	3595200.0
2000-05-04 09:42:00	AAPL	Stock	1.0084	1.0084	1.0045	1.0078	1982400.0
2000-05-04 09:43:00	AAPL	Stock	1.0078	1.0089	1.0045	1.0067	3304000.0
2000-05-04 09:44:00	AAPL	Stock	1.0067	1.0089	1.0056	1.0067	3169600.0
2000-05-04 09:45:00	AAPL	Stock	1.0067	1.0089	1.0045	1.0045	2688000.0
2000-05-04 09:46:00	AAPL	Stock	1.0039	1.0073	1.0028	1.0028	8500800.0
2000-05-04 09:47:00	AAPL	Stock	1.0045	1.005	1.0028	1.0039	2240000.0
2000-05-04 09:48:00	AAPL	Stock	1.0045	1.0067	1.0033	1.0033	4771200.0
2000-05-04 09:49:00	AAPL	Stock	1.0067	1.0089	1.0056	1.0056	2419200.0
2000-05-04 09:50:00	AAPL	Stock	1.0067	1.0089	1.0061	1.0089	3169600.0
2000-05-04 09:51:00	AAPL	Stock	1.0089	1.0162	1.0067	1.0145	3830400.0
2000-05-04 09:52:00	AAPL	Stock	1.0145	1.0179	1.0134	1.0179	3348800.0
2000-05-04 09:53:00	AAPL	Stock	1.0165	1.019	1.0162	1.0167	1646400.0
2000-05-04 09:54:00	AAPL	Stock	1.0167	1.0179	1.0134	1.0162	1657600.0
2000-05-04 09:55:00	AAPL	Stock	1.0162	1.0167	1.014	1.0153	1344000.0
2000-05-04 09:56:00	AAPL	Stock	1.014	1.0156	1.0128	1.014	1142400.0
2000-05-04 09:57:00	AAPL	Stock	1.0134	1.0145	1.0128	1.0134	806400.0
2000-05-04 09:58:00	AAPL	Stock	1.0128	1.0137	1.0112	1.0117	862400.0
2000-05-04 09:59:00	AAPL	Stock	1.0117	1.014	1.0106	1.014	772800.0
2000-05-04 10:00:00	AAPL	Stock	1.014	1.014	1.0134	1.014	2979200.0
2000-05-04 10:01:00	AAPL	Stock	1.014	1.0179	1.0134	1.0151	3494400.0
2000-05-04 10:02:00	AAPL	Stock	1.0187	1.0195	1.0145	1.0184	3113600.0
2000-05-04 10:03:00	AAPL	Stock	1.019	1.0223	1.0179	1.0223	3091200.0
2000-05-04 10:04:00	AAPL	Stock	1.019	1.0246	1.019	1.0206	2912000.0
2000-05-04 10:05:00	AAPL	Stock	1.0206	1.0246	1.0179	1.0229	2520000.0
2000-05-04 10:06:00	AAPL	Stock	1.0223	1.0257	1.019	1.0223	862400.0
2000-05-04 10:07:00	AAPL	Stock	1.0223	1.0251	1.019	1.019	1892800.0
2000-05-04 10:08:00	AAPL	Stock	1.019	1.0195	1.0179	1.019	1019200.0
2000-05-04 10:09:00	AAPL	Stock	1.0179	1.0195	1.0179	1.019	1299200.0
2000-05-04 10:10:00	AAPL	Stock	1.0184	1.019	1.0167	1.0179	3080000.0
2000-05-04 10:11:00	AAPL	Stock	1.0173	1.0173	1.0134	1.0137	1422400.0
2000-05-04 10:12:00	AAPL	Stock	1.014	1.0179	1.0134	1.0179	4748800.0
2000-05-04 10:13:00	AAPL	Stock	1.0179	1.0179	1.0151	1.0167	380800.0
2000-05-04 10:14:00	AAPL	Stock	1.0156	1.0184	1.0151	1.0184	436800.0
2000-05-04 10:15:00	AAPL	Stock	1.0181	1.0184	1.0151	1.0156	593600.0
2000-05-04 10:16:00	AAPL	Stock	1.0151	1.0167	1.0151	1.0151	537600.0
2000-05-04 10:17:00	AAPL	Stock	1.0151	1.0156	1.0145	1.0145	638400.0
2000-05-04 10:18:00	AAPL	Stock	1.0134	1.014	1.0134	1.014	515200.0
2000-05-04 10:19:00	AAPL	Stock	1.014	1.0145	1.0134	1.014	739200.0

> showing 50 of 187,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time