PREVIEW / stock_1min / 2000-05-05

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-05.parquet
  size:    2.1 MB
  rows:    179,805
  symbols: 941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-05 09:30:00	AAPL	Stock	0.9894	0.9933	0.9886	0.9922	2721600.0
2000-05-05 09:31:00	AAPL	Stock	0.9922	0.9967	0.9891	0.9947	1456000.0
2000-05-05 09:32:00	AAPL	Stock	0.995	1.0	0.9888	1.0	1971200.0
2000-05-05 09:33:00	AAPL	Stock	0.9967	1.0	0.9922	0.9978	3505600.0
2000-05-05 09:34:00	AAPL	Stock	0.9978	0.9994	0.9916	0.998	5432000.0
2000-05-05 09:35:00	AAPL	Stock	0.9983	0.9983	0.9967	0.9967	638400.0
2000-05-05 09:36:00	AAPL	Stock	0.9978	1.0045	0.9955	1.0045	1422400.0
2000-05-05 09:37:00	AAPL	Stock	0.9983	1.0045	0.9983	1.0022	1209600.0
2000-05-05 09:38:00	AAPL	Stock	1.0022	1.007	1.0011	1.007	2408000.0
2000-05-05 09:39:00	AAPL	Stock	1.0067	1.0089	1.0031	1.0084	1265600.0
2000-05-05 09:40:00	AAPL	Stock	1.0078	1.0134	1.0078	1.0134	2139200.0
2000-05-05 09:41:00	AAPL	Stock	1.0145	1.0145	1.0109	1.0145	2822400.0
2000-05-05 09:42:00	AAPL	Stock	1.0134	1.0145	1.0095	1.0106	2598400.0
2000-05-05 09:43:00	AAPL	Stock	1.01	1.0123	1.0073	1.0095	1097600.0
2000-05-05 09:44:00	AAPL	Stock	1.0123	1.0134	1.0123	1.0128	548800.0
2000-05-05 09:45:00	AAPL	Stock	1.0131	1.014	1.0112	1.0112	492800.0
2000-05-05 09:46:00	AAPL	Stock	1.0112	1.0128	1.0089	1.0095	1344000.0
2000-05-05 09:47:00	AAPL	Stock	1.0095	1.014	1.0078	1.014	1848000.0
2000-05-05 09:48:00	AAPL	Stock	1.0128	1.019	1.0128	1.019	2777600.0
2000-05-05 09:49:00	AAPL	Stock	1.0201	1.0234	1.0095	1.0229	1612800.0
2000-05-05 09:50:00	AAPL	Stock	1.0206	1.0246	1.0179	1.019	3628800.0
2000-05-05 09:51:00	AAPL	Stock	1.0184	1.0234	1.0167	1.019	1982400.0
2000-05-05 09:52:00	AAPL	Stock	1.0184	1.0206	1.0167	1.0167	1702400.0
2000-05-05 09:53:00	AAPL	Stock	1.0167	1.0179	1.0134	1.0173	1747200.0
2000-05-05 09:54:00	AAPL	Stock	1.017	1.0184	1.0162	1.0179	683200.0
2000-05-05 09:55:00	AAPL	Stock	1.0179	1.0223	1.0179	1.0215	996800.0
2000-05-05 09:56:00	AAPL	Stock	1.0215	1.0215	1.0179	1.0179	414400.0
2000-05-05 09:57:00	AAPL	Stock	1.0179	1.0184	1.0179	1.0184	571200.0
2000-05-05 09:58:00	AAPL	Stock	1.0179	1.0212	1.0179	1.0212	896000.0
2000-05-05 09:59:00	AAPL	Stock	1.0195	1.0195	1.0156	1.0179	470400.0
2000-05-05 10:00:00	AAPL	Stock	1.0162	1.0162	1.0134	1.0134	1008000.0
2000-05-05 10:01:00	AAPL	Stock	1.0134	1.0162	1.0134	1.014	638400.0
2000-05-05 10:02:00	AAPL	Stock	1.0134	1.0156	1.0112	1.0156	1299200.0
2000-05-05 10:03:00	AAPL	Stock	1.0134	1.0156	1.0112	1.0134	436800.0
2000-05-05 10:04:00	AAPL	Stock	1.014	1.0151	1.014	1.014	100800.0
2000-05-05 10:05:00	AAPL	Stock	1.0123	1.0156	1.0123	1.0151	4547200.0
2000-05-05 10:06:00	AAPL	Stock	1.0151	1.0162	1.0145	1.0159	974400.0
2000-05-05 10:07:00	AAPL	Stock	1.0159	1.0162	1.0145	1.0159	156800.0
2000-05-05 10:08:00	AAPL	Stock	1.0162	1.0167	1.0145	1.0167	504000.0
2000-05-05 10:09:00	AAPL	Stock	1.0167	1.0201	1.0156	1.0156	1198400.0
2000-05-05 10:10:00	AAPL	Stock	1.0201	1.0234	1.0201	1.0234	1612800.0
2000-05-05 10:11:00	AAPL	Stock	1.0234	1.0246	1.019	1.0218	3046400.0
2000-05-05 10:12:00	AAPL	Stock	1.0215	1.0234	1.0201	1.0212	1232000.0
2000-05-05 10:13:00	AAPL	Stock	1.0218	1.0234	1.0201	1.0218	1836800.0
2000-05-05 10:14:00	AAPL	Stock	1.0215	1.0223	1.0179	1.0184	3864000.0
2000-05-05 10:15:00	AAPL	Stock	1.0179	1.0212	1.0179	1.019	862400.0
2000-05-05 10:16:00	AAPL	Stock	1.0201	1.0223	1.0184	1.0223	750400.0
2000-05-05 10:17:00	AAPL	Stock	1.0223	1.0223	1.0218	1.0218	369600.0
2000-05-05 10:18:00	AAPL	Stock	1.0215	1.0223	1.0212	1.0223	616000.0
2000-05-05 10:19:00	AAPL	Stock	1.0223	1.0223	1.0212	1.0218	481600.0

> showing 50 of 179,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time