PREVIEW / stock_1min / 2000-05-08

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-08.parquet
  size:    2.0 MB
  rows:    179,354
  symbols: 939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-08 09:30:00	AAPL	Stock	1.0008	1.0039	1.0006	1.0008	795200.0
2000-05-08 09:31:00	AAPL	Stock	1.0011	1.0095	1.0008	1.0067	1646400.0
2000-05-08 09:32:00	AAPL	Stock	1.0067	1.0151	1.0006	1.0008	2374400.0
2000-05-08 09:33:00	AAPL	Stock	1.0123	1.0145	1.0008	1.0067	4491200.0
2000-05-08 09:34:00	AAPL	Stock	1.0067	1.0123	1.0006	1.0061	940800.0
2000-05-08 09:35:00	AAPL	Stock	1.0089	1.0089	1.0056	1.0056	3539200.0
2000-05-08 09:36:00	AAPL	Stock	1.0056	1.0078	1.0045	1.0045	1467200.0
2000-05-08 09:37:00	AAPL	Stock	1.0045	1.0045	1.0	1.0003	1556800.0
2000-05-08 09:38:00	AAPL	Stock	1.0006	1.0045	1.0	1.0017	1971200.0
2000-05-08 09:39:00	AAPL	Stock	1.0045	1.0078	1.0011	1.0078	1008000.0
2000-05-08 09:40:00	AAPL	Stock	1.0078	1.0112	1.0073	1.0073	851200.0
2000-05-08 09:41:00	AAPL	Stock	1.0084	1.0084	1.0022	1.0022	1041600.0
2000-05-08 09:42:00	AAPL	Stock	1.0022	1.0084	1.0022	1.0078	515200.0
2000-05-08 09:43:00	AAPL	Stock	1.0073	1.0084	1.0028	1.0028	459200.0
2000-05-08 09:44:00	AAPL	Stock	1.0028	1.0095	1.0028	1.0084	403200.0
2000-05-08 09:45:00	AAPL	Stock	1.0084	1.0084	1.0078	1.0081	481600.0
2000-05-08 09:46:00	AAPL	Stock	1.0045	1.0067	1.0045	1.0067	235200.0
2000-05-08 09:47:00	AAPL	Stock	1.0081	1.0089	1.0073	1.0086	2049600.0
2000-05-08 09:48:00	AAPL	Stock	1.0089	1.0089	1.0084	1.0089	537600.0
2000-05-08 09:49:00	AAPL	Stock	1.0047	1.0047	1.0011	1.0011	593600.0
2000-05-08 09:50:00	AAPL	Stock	1.0011	1.0031	0.9994	0.9994	1489600.0
2000-05-08 09:51:00	AAPL	Stock	1.0006	1.0011	1.0006	1.0011	257600.0
2000-05-08 09:52:00	AAPL	Stock	1.0006	1.005	1.0006	1.0028	313600.0
2000-05-08 09:53:00	AAPL	Stock	1.0028	1.0033	0.9994	0.9994	403200.0
2000-05-08 09:54:00	AAPL	Stock	0.9994	1.0	0.9933	0.9933	1310400.0
2000-05-08 09:55:00	AAPL	Stock	0.9933	0.9955	0.9911	0.9914	1769600.0
2000-05-08 09:56:00	AAPL	Stock	0.9911	0.9961	0.9911	0.9955	918400.0
2000-05-08 09:57:00	AAPL	Stock	0.9955	0.9983	0.9939	0.998	436800.0
2000-05-08 09:58:00	AAPL	Stock	0.9967	0.9967	0.9933	0.9933	369600.0
2000-05-08 09:59:00	AAPL	Stock	0.9933	0.9939	0.9922	0.9933	1041600.0
2000-05-08 10:00:00	AAPL	Stock	0.9922	0.9927	0.9911	0.9911	1254400.0
2000-05-08 10:01:00	AAPL	Stock	0.9905	0.9911	0.9888	0.9894	1411200.0
2000-05-08 10:02:00	AAPL	Stock	0.9888	0.99	0.9888	0.9891	1041600.0
2000-05-08 10:03:00	AAPL	Stock	0.9894	0.9939	0.9888	0.9939	672000.0
2000-05-08 10:04:00	AAPL	Stock	0.9944	0.9944	0.99	0.99	582400.0
2000-05-08 10:05:00	AAPL	Stock	0.9914	0.9914	0.9888	0.99	571200.0
2000-05-08 10:06:00	AAPL	Stock	0.9902	0.9911	0.9894	0.9894	907200.0
2000-05-08 10:07:00	AAPL	Stock	0.9888	0.9888	0.9866	0.9866	1097600.0
2000-05-08 10:08:00	AAPL	Stock	0.9866	0.99	0.9833	0.9847	1545600.0
2000-05-08 10:09:00	AAPL	Stock	0.9852	0.9855	0.9838	0.9849	492800.0
2000-05-08 10:10:00	AAPL	Stock	0.9855	0.9877	0.9849	0.9877	1691200.0
2000-05-08 10:11:00	AAPL	Stock	0.9866	0.9888	0.9866	0.9877	548800.0
2000-05-08 10:12:00	AAPL	Stock	0.9877	0.9894	0.9872	0.9872	224000.0
2000-05-08 10:13:00	AAPL	Stock	0.9872	0.9872	0.9844	0.9866	313600.0
2000-05-08 10:14:00	AAPL	Stock	0.9869	0.9888	0.9869	0.9872	100800.0
2000-05-08 10:15:00	AAPL	Stock	0.9849	0.9866	0.9844	0.9849	313600.0
2000-05-08 10:16:00	AAPL	Stock	0.9849	0.9852	0.9844	0.9849	436800.0
2000-05-08 10:17:00	AAPL	Stock	0.9849	0.9849	0.9833	0.9844	548800.0
2000-05-08 10:18:00	AAPL	Stock	0.9844	0.986	0.9844	0.9858	347200.0
2000-05-08 10:19:00	AAPL	Stock	0.9844	0.9872	0.9844	0.9849	380800.0

> showing 50 of 179,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time