PREVIEW / stock_1min / 2000-05-09

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-09.parquet
  size:    2.2 MB
  rows:    194,699
  symbols: 946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-09 09:30:00	AAPL	Stock	0.9849	0.99	0.9844	0.99	2072000.0
2000-05-09 09:31:00	AAPL	Stock	0.986	0.9922	0.9844	0.9866	2060800.0
2000-05-09 09:32:00	AAPL	Stock	0.9849	0.9877	0.9847	0.9855	459200.0
2000-05-09 09:33:00	AAPL	Stock	0.986	0.9905	0.9844	0.9844	638400.0
2000-05-09 09:34:00	AAPL	Stock	0.9849	0.99	0.9844	0.99	425600.0
2000-05-09 09:35:00	AAPL	Stock	0.9897	0.9922	0.9894	0.9916	537600.0
2000-05-09 09:36:00	AAPL	Stock	0.99	0.9922	0.9883	0.9922	604800.0
2000-05-09 09:37:00	AAPL	Stock	0.9916	0.9933	0.99	0.99	840000.0
2000-05-09 09:38:00	AAPL	Stock	0.99	0.9922	0.9877	0.9883	683200.0
2000-05-09 09:39:00	AAPL	Stock	0.9905	0.9922	0.9888	0.9894	481600.0
2000-05-09 09:40:00	AAPL	Stock	0.9905	0.9911	0.9894	0.99	660800.0
2000-05-09 09:41:00	AAPL	Stock	0.9894	0.99	0.9888	0.9891	627200.0
2000-05-09 09:42:00	AAPL	Stock	0.9877	0.9877	0.986	0.986	537600.0
2000-05-09 09:43:00	AAPL	Stock	0.9866	0.9866	0.9855	0.9858	1030400.0
2000-05-09 09:44:00	AAPL	Stock	0.986	0.986	0.9833	0.9833	560000.0
2000-05-09 09:45:00	AAPL	Stock	0.9833	0.9838	0.9788	0.9799	4692800.0
2000-05-09 09:46:00	AAPL	Stock	0.9799	0.9799	0.9766	0.9766	3438400.0
2000-05-09 09:47:00	AAPL	Stock	0.9782	0.9855	0.9777	0.9805	1803200.0
2000-05-09 09:48:00	AAPL	Stock	0.9799	0.9821	0.9766	0.9771	1232000.0
2000-05-09 09:49:00	AAPL	Stock	0.9766	0.9799	0.976	0.976	604800.0
2000-05-09 09:50:00	AAPL	Stock	0.976	0.9766	0.9743	0.9749	1310400.0
2000-05-09 09:51:00	AAPL	Stock	0.9743	0.9799	0.9743	0.9799	761600.0
2000-05-09 09:52:00	AAPL	Stock	0.9794	0.9838	0.9777	0.9827	1086400.0
2000-05-09 09:53:00	AAPL	Stock	0.9833	0.9844	0.9749	0.9754	1724800.0
2000-05-09 09:54:00	AAPL	Stock	0.9754	0.9833	0.9749	0.9749	828800.0
2000-05-09 09:55:00	AAPL	Stock	0.9749	0.9754	0.9721	0.9732	2083200.0
2000-05-09 09:56:00	AAPL	Stock	0.9727	0.9743	0.9688	0.971	2228800.0
2000-05-09 09:57:00	AAPL	Stock	0.9688	0.9715	0.9688	0.9693	1299200.0
2000-05-09 09:58:00	AAPL	Stock	0.9699	0.9704	0.9699	0.9704	1556800.0
2000-05-09 09:59:00	AAPL	Stock	0.9704	0.9727	0.9688	0.971	806400.0
2000-05-09 10:00:00	AAPL	Stock	0.971	0.9721	0.9699	0.9699	571200.0
2000-05-09 10:01:00	AAPL	Stock	0.9693	0.9693	0.9665	0.9665	705600.0
2000-05-09 10:02:00	AAPL	Stock	0.9665	0.9665	0.9643	0.9643	1344000.0
2000-05-09 10:03:00	AAPL	Stock	0.9632	0.9688	0.9626	0.9632	1568000.0
2000-05-09 10:04:00	AAPL	Stock	0.9621	0.9676	0.9615	0.9615	974400.0
2000-05-09 10:05:00	AAPL	Stock	0.9654	0.9654	0.9615	0.9643	436800.0
2000-05-09 10:06:00	AAPL	Stock	0.9637	0.9665	0.9632	0.9654	795200.0
2000-05-09 10:07:00	AAPL	Stock	0.966	0.966	0.9609	0.9626	1758400.0
2000-05-09 10:08:00	AAPL	Stock	0.9643	0.9643	0.9587	0.9632	6484800.0
2000-05-09 10:09:00	AAPL	Stock	0.9626	0.9654	0.9626	0.9654	3225600.0
2000-05-09 10:10:00	AAPL	Stock	0.9643	0.9665	0.9632	0.9637	1646400.0
2000-05-09 10:11:00	AAPL	Stock	0.9637	0.9643	0.9621	0.9643	369600.0
2000-05-09 10:12:00	AAPL	Stock	0.9615	0.9621	0.9587	0.9593	604800.0
2000-05-09 10:13:00	AAPL	Stock	0.9598	0.9598	0.957	0.957	5084800.0
2000-05-09 10:14:00	AAPL	Stock	0.9576	0.9587	0.9554	0.9576	840000.0
2000-05-09 10:15:00	AAPL	Stock	0.9576	0.9598	0.9565	0.9581	2609600.0
2000-05-09 10:16:00	AAPL	Stock	0.9587	0.9598	0.9576	0.9587	380800.0
2000-05-09 10:17:00	AAPL	Stock	0.9584	0.9587	0.9576	0.9587	2441600.0
2000-05-09 10:18:00	AAPL	Stock	0.9587	0.9587	0.957	0.9576	2072000.0
2000-05-09 10:19:00	AAPL	Stock	0.9576	0.9587	0.9565	0.957	537600.0

> showing 50 of 194,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time