PREVIEW / stock_1min / 2000-05-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-10.parquet
  size:    2.3 MB
  rows:    197,301
  symbols: 953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-10 09:30:00	AAPL	Stock	0.9291	0.935	0.9286	0.935	7336000.0
2000-05-10 09:31:00	AAPL	Stock	0.9353	0.9353	0.9286	0.9286	3584000.0
2000-05-10 09:32:00	AAPL	Stock	0.9288	0.9353	0.9286	0.9308	1702400.0
2000-05-10 09:33:00	AAPL	Stock	0.9297	0.9353	0.9286	0.9342	1892800.0
2000-05-10 09:34:00	AAPL	Stock	0.9336	0.9353	0.9286	0.933	716800.0
2000-05-10 09:35:00	AAPL	Stock	0.933	0.933	0.9286	0.9297	705600.0
2000-05-10 09:36:00	AAPL	Stock	0.9286	0.9319	0.9196	0.9196	2408000.0
2000-05-10 09:37:00	AAPL	Stock	0.9196	0.9308	0.9157	0.918	3942400.0
2000-05-10 09:38:00	AAPL	Stock	0.918	0.9286	0.9107	0.9129	4916800.0
2000-05-10 09:39:00	AAPL	Stock	0.9132	0.9157	0.9085	0.9135	2800000.0
2000-05-10 09:40:00	AAPL	Stock	0.9129	0.9174	0.9068	0.9079	3987200.0
2000-05-10 09:41:00	AAPL	Stock	0.9079	0.9113	0.9063	0.9085	4704000.0
2000-05-10 09:42:00	AAPL	Stock	0.9085	0.9146	0.9063	0.9141	11412800.0
2000-05-10 09:43:00	AAPL	Stock	0.9146	0.9146	0.9107	0.9135	1668800.0
2000-05-10 09:44:00	AAPL	Stock	0.9127	0.9135	0.9102	0.9107	1512000.0
2000-05-10 09:45:00	AAPL	Stock	0.9099	0.9113	0.9096	0.9113	952000.0
2000-05-10 09:46:00	AAPL	Stock	0.9107	0.9113	0.9107	0.9113	1052800.0
2000-05-10 09:47:00	AAPL	Stock	0.9107	0.9174	0.9107	0.9174	4188800.0
2000-05-10 09:48:00	AAPL	Stock	0.9163	0.9202	0.9124	0.9174	8299200.0
2000-05-10 09:49:00	AAPL	Stock	0.9174	0.9196	0.9141	0.9163	2060800.0
2000-05-10 09:50:00	AAPL	Stock	0.9169	0.918	0.9163	0.9174	1220800.0
2000-05-10 09:51:00	AAPL	Stock	0.9169	0.9191	0.9163	0.9191	1590400.0
2000-05-10 09:52:00	AAPL	Stock	0.9191	0.9196	0.9185	0.9196	2486400.0
2000-05-10 09:53:00	AAPL	Stock	0.9191	0.9219	0.9185	0.9202	2262400.0
2000-05-10 09:54:00	AAPL	Stock	0.9191	0.9196	0.9185	0.9191	1545600.0
2000-05-10 09:55:00	AAPL	Stock	0.918	0.9185	0.9163	0.9169	2408000.0
2000-05-10 09:56:00	AAPL	Stock	0.9169	0.9191	0.9163	0.9169	1960000.0
2000-05-10 09:57:00	AAPL	Stock	0.9169	0.9174	0.9118	0.9118	772800.0
2000-05-10 09:58:00	AAPL	Stock	0.9129	0.9146	0.9107	0.9129	817600.0
2000-05-10 09:59:00	AAPL	Stock	0.9129	0.9152	0.9129	0.9129	369600.0
2000-05-10 10:00:00	AAPL	Stock	0.9129	0.9146	0.9124	0.9135	358400.0
2000-05-10 10:01:00	AAPL	Stock	0.9138	0.9146	0.9113	0.9113	560000.0
2000-05-10 10:02:00	AAPL	Stock	0.9118	0.9129	0.9074	0.9074	3080000.0
2000-05-10 10:03:00	AAPL	Stock	0.9074	0.9079	0.9063	0.9068	1064000.0
2000-05-10 10:04:00	AAPL	Stock	0.9068	0.9074	0.9063	0.9074	2217600.0
2000-05-10 10:05:00	AAPL	Stock	0.9063	0.9085	0.9051	0.9063	1064000.0
2000-05-10 10:06:00	AAPL	Stock	0.9063	0.9074	0.9051	0.9051	1680000.0
2000-05-10 10:07:00	AAPL	Stock	0.9068	0.9079	0.9057	0.9079	448000.0
2000-05-10 10:08:00	AAPL	Stock	0.9079	0.9079	0.9051	0.9051	1960000.0
2000-05-10 10:09:00	AAPL	Stock	0.9051	0.9063	0.904	0.904	593600.0
2000-05-10 10:10:00	AAPL	Stock	0.904	0.9046	0.9029	0.9029	537600.0
2000-05-10 10:11:00	AAPL	Stock	0.9029	0.9029	0.9012	0.9018	1982400.0
2000-05-10 10:12:00	AAPL	Stock	0.9012	0.904	0.899	0.899	2553600.0
2000-05-10 10:13:00	AAPL	Stock	0.899	0.8996	0.8984	0.899	1232000.0
2000-05-10 10:14:00	AAPL	Stock	0.899	0.9001	0.8979	0.899	1265600.0
2000-05-10 10:15:00	AAPL	Stock	0.899	0.9018	0.8984	0.9018	2172800.0
2000-05-10 10:16:00	AAPL	Stock	0.9015	0.9018	0.8984	0.899	2520000.0
2000-05-10 10:17:00	AAPL	Stock	0.8984	0.9007	0.8984	0.9007	649600.0
2000-05-10 10:18:00	AAPL	Stock	0.9001	0.9007	0.9001	0.9007	1467200.0
2000-05-10 10:19:00	AAPL	Stock	0.9001	0.9018	0.8996	0.9015	1713600.0

> showing 50 of 197,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time