PREVIEW / stock_1min / 2000-05-11

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-05-11.parquet
  size:    2.1 MB
  rows:    186,051
  symbols: 937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-11 09:30:00	AAPL	Stock	0.9051	0.9085	0.9046	0.906	3180800.0
2000-05-11 09:31:00	AAPL	Stock	0.909	0.9096	0.9046	0.9046	1456000.0
2000-05-11 09:32:00	AAPL	Stock	0.9051	0.9096	0.9049	0.9063	3371200.0
2000-05-11 09:33:00	AAPL	Stock	0.9063	0.9079	0.9051	0.9051	3617600.0
2000-05-11 09:34:00	AAPL	Stock	0.9057	0.9063	0.8996	0.8996	1276800.0
2000-05-11 09:35:00	AAPL	Stock	0.8996	0.9051	0.8973	0.899	3875200.0
2000-05-11 09:36:00	AAPL	Stock	0.8973	0.9018	0.8951	0.9018	2744000.0
2000-05-11 09:37:00	AAPL	Stock	0.8973	0.9035	0.8973	0.9023	3281600.0
2000-05-11 09:38:00	AAPL	Stock	0.9018	0.9029	0.8973	0.8984	1657600.0
2000-05-11 09:39:00	AAPL	Stock	0.8984	0.9012	0.894	0.894	1086400.0
2000-05-11 09:40:00	AAPL	Stock	0.894	0.8945	0.8912	0.8917	1478400.0
2000-05-11 09:41:00	AAPL	Stock	0.8934	0.9012	0.889	0.8895	1075200.0
2000-05-11 09:42:00	AAPL	Stock	0.8895	0.8895	0.8884	0.889	952000.0
2000-05-11 09:43:00	AAPL	Stock	0.889	0.8917	0.8884	0.8901	2072000.0
2000-05-11 09:44:00	AAPL	Stock	0.8901	0.8929	0.8901	0.8909	1736000.0
2000-05-11 09:45:00	AAPL	Stock	0.8901	0.894	0.8901	0.8906	918400.0
2000-05-11 09:46:00	AAPL	Stock	0.8906	0.8923	0.8906	0.8912	1915200.0
2000-05-11 09:47:00	AAPL	Stock	0.8912	0.8917	0.8906	0.8912	1400000.0
2000-05-11 09:48:00	AAPL	Stock	0.8915	0.8917	0.8895	0.8901	2049600.0
2000-05-11 09:49:00	AAPL	Stock	0.8901	0.8929	0.8901	0.8917	952000.0
2000-05-11 09:50:00	AAPL	Stock	0.8923	0.8951	0.8912	0.8951	1176000.0
2000-05-11 09:51:00	AAPL	Stock	0.8945	0.9007	0.8945	0.8996	1299200.0
2000-05-11 09:52:00	AAPL	Stock	0.9007	0.9007	0.8951	0.8956	1355200.0
2000-05-11 09:53:00	AAPL	Stock	0.8979	0.8984	0.8951	0.8951	425600.0
2000-05-11 09:54:00	AAPL	Stock	0.8945	0.8968	0.8929	0.8951	2217600.0
2000-05-11 09:55:00	AAPL	Stock	0.8929	0.8934	0.8929	0.8929	940800.0
2000-05-11 09:56:00	AAPL	Stock	0.8929	0.8934	0.889	0.8895	1478400.0
2000-05-11 09:57:00	AAPL	Stock	0.8929	0.8945	0.8917	0.8931	1601600.0
2000-05-11 09:58:00	AAPL	Stock	0.8931	0.8945	0.8923	0.8929	1489600.0
2000-05-11 09:59:00	AAPL	Stock	0.8934	0.8934	0.8917	0.8929	3964800.0
2000-05-11 10:00:00	AAPL	Stock	0.8926	0.8929	0.8912	0.8917	750400.0
2000-05-11 10:01:00	AAPL	Stock	0.8917	0.8929	0.8912	0.8923	1344000.0
2000-05-11 10:02:00	AAPL	Stock	0.8929	0.8951	0.8923	0.8934	705600.0
2000-05-11 10:03:00	AAPL	Stock	0.8929	0.8929	0.8917	0.8923	1052800.0
2000-05-11 10:04:00	AAPL	Stock	0.8923	0.8929	0.8923	0.8929	1657600.0
2000-05-11 10:05:00	AAPL	Stock	0.8923	0.8929	0.8917	0.8929	1500800.0
2000-05-11 10:06:00	AAPL	Stock	0.8929	0.8929	0.8923	0.8929	2744000.0
2000-05-11 10:07:00	AAPL	Stock	0.8923	0.8929	0.8923	0.8926	2240000.0
2000-05-11 10:08:00	AAPL	Stock	0.8929	0.8929	0.8917	0.8929	1624000.0
2000-05-11 10:09:00	AAPL	Stock	0.8923	0.894	0.8917	0.8923	7582400.0
2000-05-11 10:10:00	AAPL	Stock	0.894	0.8973	0.8929	0.894	4972800.0
2000-05-11 10:11:00	AAPL	Stock	0.894	0.894	0.889	0.889	1635200.0
2000-05-11 10:12:00	AAPL	Stock	0.889	0.8934	0.8873	0.8906	2273600.0
2000-05-11 10:13:00	AAPL	Stock	0.8873	0.8906	0.8845	0.8845	3606400.0
2000-05-11 10:14:00	AAPL	Stock	0.885	0.8873	0.8839	0.8867	2587200.0
2000-05-11 10:15:00	AAPL	Stock	0.887	0.8884	0.885	0.8876	2004800.0
2000-05-11 10:16:00	AAPL	Stock	0.889	0.8906	0.8862	0.8906	2262400.0
2000-05-11 10:17:00	AAPL	Stock	0.8906	0.8923	0.8895	0.8917	2497600.0
2000-05-11 10:18:00	AAPL	Stock	0.8917	0.8929	0.8898	0.8929	1836800.0
2000-05-11 10:19:00	AAPL	Stock	0.8906	0.894	0.8906	0.8917	481600.0

> showing 50 of 186,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time